HoDooi.com Historical Data

HOD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 6 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 5 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 4 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 3 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 2 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 1 PM $ 0.000164
+0.00%
$ 164,500 $ 635
Jun 12, 12 PM $ 0.000164
-1.98%
$ 164,500 $ 635
Jun 12, 11 AM $ 0.000168
+1.73%
$ 167,820 $ 601
Jun 12, 10 AM $ 0.000165
+0.61%
$ 164,960 $ 569
Jun 12, 9 AM $ 0.000164
-3.49%
$ 163,960 $ 540
Jun 12, 8 AM $ 0.00017
+3.77%
$ 169,890 $ 493
Jun 12, 7 AM $ 0.000164
+0.00%
$ 163,720 $ 456
Jun 12, 6 AM $ 0.000164
-3.66%
$ 163,720 $ 415
Jun 12, 5 AM $ 0.00017
+0.22%
$ 169,940 $ 367
Jun 12, 4 AM $ 0.00017
+0.00%
$ 169,560 $ 302
Jun 12, 3 AM $ 0.00017
+2.52%
$ 169,560 $ 249
Jun 12, 2 AM $ 0.000165
+0.07%
$ 165,400 $ 199
Jun 12, 1 AM $ 0.000165
+0.08%
$ 165,280 $ 147
Jun 12, 12 AM $ 0.000165
+0.53%
$ 165,150 $ 99
Jun 11, 11 PM $ 0.000164
-0.45%
$ 164,280 $ 62
Jun 11, 10 PM $ 0.000165
+0.00%
$ 165,020 $ 49
Jun 11, 9 PM $ 0.000165
-0.39%
$ 165,020 $ 49
Jun 11, 8 PM $ 0.000166
+0.00%
$ 165,660 $ 35
Jun 11, 7 PM $ 0.000166
+0.00%
$ 165,660 $ 43
Jun 11, 6 PM $ 0.000166
+0.00%
$ 165,660 $ 43
Jun 11, 5 PM $ 0.000166
+0.00%
$ 165,660 $ 43
Jun 11, 4 PM $ 0.000166
+0.00%
$ 165,660 $ 43
Jun 11, 3 PM $ 0.000166
+0.00%
$ 165,660 $ 43
Jun 11, 2 PM $ 0.000166
+0.35%
$ 165,660 $ 43
Jun 11, 1 PM $ 0.000165
+0.00%
$ 165,090 $ 35
Jun 11, 12 PM $ 0.000165
+0.02%
$ 165,090 $ 39
Jun 11, 11 AM $ 0.000165
+1.32%
$ 165,060 $ 51
Jun 11, 10 AM $ 0.000163
+0.00%
$ 162,910 $ 43
Jun 11, 9 AM $ 0.000163
+0.01%
$ 162,910 $ 55
Jun 11, 8 AM $ 0.000163
+0.00%
$ 162,900 $ 87
Jun 11, 7 AM $ 0.000163
-0.01%
$ 162,900 $ 87
Jun 11, 6 AM $ 0.000163
+0.00%
$ 162,920 $ 80
Jun 11, 5 AM $ 0.000163
+0.00%
$ 162,920 $ 86
Jun 11, 4 AM $ 0.000163
+0.00%
$ 162,920 $ 98
Jun 11, 3 AM $ 0.000163
+0.00%
$ 162,920 $ 98
Jun 11, 2 AM $ 0.000163
+0.00%
$ 162,920 $ 98
Jun 11, 1 AM $ 0.000163
+0.00%
$ 162,920 $ 98
Jun 11, 12 AM $ 0.000163
+0.00%
$ 162,920 $ 98
Jun 10, 11 PM $ 0.000163
+0.00%
$ 162,920 $ 130
Jun 10, 10 PM $ 0.000163
+0.00%
$ 162,920 $ 130
Jun 10, 9 PM $ 0.000163
+0.00%
$ 162,920 $ 130
Jun 10, 8 PM $ 0.000163
+0.02%
$ 162,920 $ 130
Jun 10, 7 PM $ 0.000163
+0.00%
$ 162,880 $ 122
Jun 10, 6 PM $ 0.000163
+0.00%
$ 162,880 $ 122