HoDooi.com Historical Data

HOD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000206
-3.31%
$ 205,954 $ 7,293
Jun 14, 7 PM $ 0.000196
-3.17%
$ 196,100 $ 7,001
Jun 14, 6 PM $ 0.000208
-0.19%
$ 208,475 $ 6,848
Jun 14, 5 PM $ 0.000209
+22.23%
$ 208,869 $ 6,489
Jun 14, 4 PM $ 0.000171
+0.00%
$ 170,880 $ 1,099
Jun 14, 3 PM $ 0.000171
+0.00%
$ 170,880 $ 1,099
Jun 14, 2 PM $ 0.000171
+0.00%
$ 170,880 $ 1,099
Jun 14, 1 PM $ 0.000171
+0.00%
$ 170,887 $ 1,095
Jun 14, 12 PM $ 0.000171
+0.00%
$ 170,887 $ 1,095
Jun 14, 11 AM $ 0.000171
+3.88%
$ 170,881 $ 1,030
Jun 14, 10 AM $ 0.000164
-4.44%
$ 164,500 $ 721
Jun 14, 9 AM $ 0.000172
+3.33%
$ 172,140 $ 579
Jun 14, 8 AM $ 0.000167
+0.16%
$ 166,600 $ 535
Jun 14, 7 AM $ 0.000166
-3.39%
$ 166,340 $ 501
Jun 14, 6 AM $ 0.000172
+0.00%
$ 172,180 $ 492
Jun 14, 5 AM $ 0.000172
+3.48%
$ 172,180 $ 497
Jun 14, 4 AM $ 0.000166
+0.00%
$ 166,390 $ 495
Jun 14, 3 AM $ 0.000166
+0.00%
$ 166,390 $ 523
Jun 14, 2 AM $ 0.000166
+0.40%
$ 166,390 $ 544
Jun 14, 1 AM $ 0.000166
-0.17%
$ 165,720 $ 580
Jun 14, 12 AM $ 0.000169
+0.00%
$ 169,000 $ 562
Jun 13, 11 PM $ 0.000169
+0.00%
$ 169,000 $ 565
Jun 13, 10 PM $ 0.000169
+0.00%
$ 169,000 $ 565
Jun 13, 9 PM $ 0.000169
-0.48%
$ 169,000 $ 558
Jun 13, 8 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 7 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 6 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 5 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 4 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 3 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 2 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 1 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 12 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 11 AM $ 0.00017
+0.00%
$ 169,810 $ 575
Jun 13, 10 AM $ 0.00017
+0.00%
$ 169,810 $ 615
Jun 13, 9 AM $ 0.00017
+0.00%
$ 169,810 $ 643
Jun 13, 8 AM $ 0.00017
-0.18%
$ 169,810 $ 698
Jun 13, 7 AM $ 0.00017
+3.31%
$ 170,110 $ 713
Jun 13, 6 AM $ 0.000165
-3.10%
$ 164,660 $ 705
Jun 13, 5 AM $ 0.00017
+3.09%
$ 169,930 $ 696
Jun 13, 4 AM $ 0.000165
+0.00%
$ 164,840 $ 712
Jun 13, 3 AM $ 0.000165
-3.15%
$ 164,840 $ 717
Jun 13, 2 AM $ 0.00017
+0.00%
$ 170,210 $ 722
Jun 13, 1 AM $ 0.00017
+3.18%
$ 170,210 $ 714
Jun 13, 12 AM $ 0.000165
+0.00%
$ 164,960 $ 731
Jun 12, 11 PM $ 0.000165
+0.07%
$ 164,960 $ 732
Jun 12, 10 PM $ 0.000165
+0.00%
$ 164,850 $ 685
Jun 12, 9 PM $ 0.000165
+0.21%
$ 164,850 $ 637
Jun 12, 8 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 7 PM $ 0.000164
+0.00%
$ 164,500 $ 627