HoDooi.com Historical Data

HOD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000246
+0.16%
$ 245,532 $ 2,275
Jun 16, 10 PM $ 0.000245
+0.10%
$ 245,139 $ 2,733
Jun 16, 9 PM $ 0.000245
-0.09%
$ 244,900 $ 2,822
Jun 16, 8 PM $ 0.000245
+1.59%
$ 245,113 $ 2,820
Jun 16, 7 PM $ 0.000241
-3.49%
$ 241,276 $ 2,819
Jun 16, 6 PM $ 0.000241
-4.98%
$ 240,760 $ 2,011
Jun 16, 5 PM $ 0.000253
+0.01%
$ 253,380 $ 1,927
Jun 16, 4 PM $ 0.000253
+0.00%
$ 253,360 $ 1,994
Jun 16, 3 PM $ 0.000253
+0.00%
$ 253,360 $ 1,997
Jun 16, 2 PM $ 0.000253
+0.39%
$ 253,360 $ 2,176
Jun 16, 1 PM $ 0.000252
+0.00%
$ 252,380 $ 2,340
Jun 16, 12 PM $ 0.000252
+0.00%
$ 252,380 $ 6,093
Jun 16, 11 AM $ 0.000252
+0.00%
$ 252,380 $ 6,997
Jun 16, 10 AM $ 0.000252
+0.00%
$ 252,380 $ 8,888
Jun 16, 9 AM $ 0.000252
+0.85%
$ 252,380 $ 8,907
Jun 16, 8 AM $ 0.00025
+0.00%
$ 250,247 $ 9,276
Jun 16, 7 AM $ 0.00025
-0.85%
$ 250,244 $ 9,261
Jun 16, 6 AM $ 0.000252
+0.00%
$ 252,380 $ 15,583
Jun 16, 5 AM $ 0.000252
+0.00%
$ 252,380 $ 16,973
Jun 16, 4 AM $ 0.000252
-0.33%
$ 252,380 $ 18,645
Jun 16, 3 AM $ 0.000253
+0.44%
$ 253,210 $ 19,319
Jun 16, 2 AM $ 0.000252
+0.39%
$ 252,090 $ 19,316
Jun 16, 1 AM $ 0.000251
+3.29%
$ 251,099 $ 22,587
Jun 16, 12 AM $ 0.000243
-2.35%
$ 243,097 $ 21,939
Jun 15, 11 PM $ 0.000249
+3.98%
$ 248,948 $ 21,867
Jun 15, 10 PM $ 0.000239
+0.59%
$ 239,410 $ 12,473
Jun 15, 9 PM $ 0.000238
-1.05%
$ 238,010 $ 12,426
Jun 15, 8 PM $ 0.000241
+0.22%
$ 240,530 $ 23,682
Jun 15, 7 PM $ 0.00024
-0.70%
$ 240,010 $ 23,686
Jun 15, 6 PM $ 0.000242
-1.76%
$ 241,710 $ 23,857
Jun 15, 5 PM $ 0.000246
+1.80%
$ 246,110 $ 23,892
Jun 15, 4 PM $ 0.000242
-0.20%
$ 241,770 $ 27,414
Jun 15, 3 PM $ 0.000242
-2.42%
$ 242,252 $ 27,359
Jun 15, 2 PM $ 0.000238
-4.07%
$ 238,210 $ 26,839
Jun 15, 1 PM $ 0.000248
-0.35%
$ 248,304 $ 26,632
Jun 15, 12 PM $ 0.000249
+4.29%
$ 249,073 $ 26,142
Jun 15, 11 AM $ 0.000239
-3.87%
$ 238,820 $ 24,494
Jun 15, 10 AM $ 0.000242
-4.25%
$ 242,168 $ 21,394
Jun 15, 9 AM $ 0.000253
+1.02%
$ 252,910 $ 21,422
Jun 15, 7 AM $ 0.000248
+0.12%
$ 248,190 $ 20,699
Jun 15, 6 AM $ 0.000248
+3.95%
$ 247,885 $ 19,505
Jun 15, 5 AM $ 0.000238
-2.34%
$ 238,293 $ 16,584
Jun 15, 4 AM $ 0.000244
+5.16%
$ 244,245 $ 4,268
Jun 15, 3 AM $ 0.000233
+0.00%
$ 232,640 $ 3,592
Jun 15, 2 AM $ 0.000233
+14.77%
$ 232,713 $ 3,586
Jun 15, 1 AM $ 0.000203
+0.18%
$ 202,760 $ 7,445
Jun 15, 12 AM $ 0.000202
+0.00%
$ 202,391 $ 7,458
Jun 14, 11 PM $ 0.000202
-1.19%
$ 202,390 $ 7,439
Jun 14, 10 PM $ 0.000205
-0.55%
$ 204,826 $ 7,433
Jun 14, 9 PM $ 0.000206
-3.31%
$ 205,954 $ 7,293