HoDooi.com Historical Data

HOD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00604
-1.67%
$ 6.04 million $ 120,141
Sep 17, 2022 $ 0.00614
+2.45%
$ 6.14 million $ 184,949
Sep 16, 2022 $ 0.00599
+1.32%
$ 5.99 million $ 182,494
Sep 15, 2022 $ 0.00591
-4.07%
$ 5.91 million $ 177,126
Sep 14, 2022 $ 0.00616
-0.71%
$ 6.16 million $ 114,834
Sep 13, 2022 $ 0.00621
-5.17%
$ 6.21 million $ 102,043
Sep 12, 2022 $ 0.00655
-0.75%
$ 6.55 million $ 105,759
Sep 11, 2022 $ 0.0066
-2.61%
$ 6.6 million $ 114,137
Sep 10, 2022 $ 0.00677
+0.41%
$ 6.77 million $ 106,911
Sep 9, 2022 $ 0.00674
-0.59%
$ 6.74 million $ 202,168
Sep 8, 2022 $ 0.00678
+1.01%
$ 6.78 million $ 114,767
Sep 7, 2022 $ 0.00672
+4.33%
$ 6.72 million $ 125,218
Sep 6, 2022 $ 0.00644
-15.90%
$ 6.44 million $ 249,917
Sep 5, 2022 $ 0.00765
-8.09%
$ 7.65 million $ 119,817
Sep 4, 2022 $ 0.00833
+0.18%
$ 8.33 million $ 219,195
Sep 3, 2022 $ 0.00831
-0.88%
$ 8.31 million $ 223,619
Sep 2, 2022 $ 0.00839
-2.02%
$ 8.39 million $ 127,586
Sep 1, 2022 $ 0.00856
-2.88%
$ 8.56 million $ 137,959
Aug 31, 2022 $ 0.00881
-5.53%
$ 8.81 million $ 221,735
Aug 30, 2022 $ 0.00933
+0.99%
$ 9.33 million $ 134,279
Aug 29, 2022 $ 0.00924
-2.85%
$ 9.24 million $ 150,025
Aug 28, 2022 $ 0.00951
+5.91%
$ 9.51 million $ 223,287
Aug 27, 2022 $ 0.00899
-0.63%
$ 8.99 million $ 169,054
Aug 26, 2022 $ 0.00905
-3.75%
$ 9.05 million $ 148,882
Aug 25, 2022 $ 0.0094
-1.79%
$ 9.4 million $ 222,846
Aug 24, 2022 $ 0.00958
-0.02%
$ 9.58 million $ 135,605
Aug 23, 2022 $ 0.00958
+0.26%
$ 9.58 million $ 137,159
Aug 22, 2022 $ 0.00956
-3.91%
$ 9.56 million $ 142,105
Aug 21, 2022 $ 0.00994
+1.37%
$ 9.94 million $ 151,941
Aug 20, 2022 $ 0.00981
-4.52%
$ 9.81 million $ 210,383
Aug 19, 2022 $ 0.0103
-3.63%
$ 10.27 million $ 233,493
Aug 18, 2022 $ 0.0107
-1.39%
$ 10.66 million $ 203,379
Aug 17, 2022 $ 0.0108
-3.69%
$ 10.81 million $ 151,336
Aug 16, 2022 $ 0.0112
+0.65%
$ 11.23 million $ 141,260
Aug 15, 2022 $ 0.0112
-3.66%
$ 11.15 million $ 234,578
Aug 14, 2022 $ 0.0116
-2.66%
$ 11.56 million $ 191,391
Aug 13, 2022 $ 0.0119
-0.18%
$ 11.87 million $ 238,592
Aug 12, 2022 $ 0.0119
+2.18%
$ 11.89 million $ 167,691
Aug 11, 2022 $ 0.0116
-6.19%
$ 11.63 million $ 160,474
Aug 10, 2022 $ 0.0124
+4.65%
$ 12.4 million $ 192,447
Aug 9, 2022 $ 0.0118
-5.03%
$ 11.85 million $ 244,356
Aug 8, 2022 $ 0.0125
+0.44%
$ 12.47 million $ 143,889
Aug 7, 2022 $ 0.0124
-0.09%
$ 12.42 million $ 150,524
Aug 6, 2022 $ 0.0124
-0.31%
$ 12.41 million $ 148,223
Aug 5, 2022 $ 0.0124
+0.47%
$ 12.45 million $ 239,025
Aug 4, 2022 $ 0.0124
-0.74%
$ 12.4 million $ 159,808
Aug 3, 2022 $ 0.0125
+4.60%
$ 12.49 million $ 152,880
Aug 2, 2022 $ 0.0119
+2.31%
$ 11.94 million $ 232,021
Aug 1, 2022 $ 0.0117
-1.16%
$ 11.67 million $ 142,519
Jul 31, 2022 $ 0.0118
-4.32%
$ 11.81 million $ 153,230