HoDooi.com Historical Data

HOD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000247
+0.10%
$ 246,600 $ 1,646
Jun 21, 1 AM $ 0.000246
-0.06%
$ 246,351 $ 1,626
Jun 21, 12 AM $ 0.000247
-1.36%
$ 246,506 $ 1,560
Jun 20, 11 PM $ 0.00025
-1.17%
$ 249,900 $ 1,485
Jun 20, 10 PM $ 0.000253
+2.77%
$ 253,082 $ 1,488
Jun 20, 9 PM $ 0.000246
+2.89%
$ 246,250 $ 1,441
Jun 20, 8 PM $ 0.000239
+0.00%
$ 239,340 $ 1,067
Jun 20, 7 PM $ 0.000239
+0.00%
$ 239,340 $ 1,051
Jun 20, 6 PM $ 0.000239
+0.00%
$ 239,340 $ 1,035
Jun 20, 5 PM $ 0.000239
+0.00%
$ 239,340 $ 999
Jun 20, 4 PM $ 0.000239
+0.00%
$ 239,340 $ 987
Jun 20, 3 PM $ 0.000239
+0.32%
$ 239,340 $ 959
Jun 20, 2 PM $ 0.000239
+0.00%
$ 238,570 $ 935
Jun 20, 1 PM $ 0.000239
+0.00%
$ 238,570 $ 903
Jun 20, 12 PM $ 0.000239
+0.00%
$ 238,570 $ 912
Jun 20, 11 AM $ 0.000239
+0.00%
$ 238,570 $ 928
Jun 20, 10 AM $ 0.000239
+0.00%
$ 238,570 $ 938
Jun 20, 9 AM $ 0.000239
+0.00%
$ 238,570 $ 933
Jun 20, 8 AM $ 0.000239
+0.00%
$ 238,570 $ 937
Jun 20, 7 AM $ 0.000239
+0.79%
$ 238,570 $ 934
Jun 20, 6 AM $ 0.000237
+0.00%
$ 236,710 $ 936
Jun 20, 5 AM $ 0.000237
+0.00%
$ 236,710 $ 936
Jun 20, 4 AM $ 0.000237
+0.00%
$ 236,710 $ 940
Jun 20, 3 AM $ 0.000237
+0.00%
$ 236,710 $ 948
Jun 20, 2 AM $ 0.000237
+0.00%
$ 236,710 $ 936
Jun 20, 1 AM $ 0.000237
+0.00%
$ 236,710 $ 924
Jun 20, 12 AM $ 0.000237
+0.00%
$ 236,710 $ 918
Jun 19, 11 PM $ 0.000237
+0.00%
$ 236,710 $ 922
Jun 19, 10 PM $ 0.000237
+0.00%
$ 236,710 $ 939
Jun 19, 9 PM $ 0.000237
+0.63%
$ 236,710 $ 940
Jun 19, 8 PM $ 0.000235
+0.00%
$ 235,230 $ 993
Jun 19, 7 PM $ 0.000235
+0.00%
$ 235,230 $ 1,003
Jun 19, 6 PM $ 0.000235
+0.00%
$ 235,230 $ 1,011
Jun 19, 5 PM $ 0.000235
+0.00%
$ 235,230 $ 1,047
Jun 19, 4 PM $ 0.000235
+0.00%
$ 235,230 $ 1,068
Jun 19, 3 PM $ 0.000235
+0.00%
$ 235,230 $ 1,130
Jun 19, 2 PM $ 0.000235
+0.00%
$ 235,230 $ 1,168
Jun 19, 1 PM $ 0.000235
-0.10%
$ 235,230 $ 1,156
Jun 19, 12 PM $ 0.000235
+0.00%
$ 235,460 $ 1,107
Jun 19, 11 AM $ 0.000235
-0.32%
$ 235,460 $ 1,098
Jun 19, 10 AM $ 0.000236
+0.44%
$ 236,220 $ 1,062
Jun 19, 9 AM $ 0.000235
+0.00%
$ 235,180 $ 1,071
Jun 19, 8 AM $ 0.000235
+0.08%
$ 235,180 $ 1,063
Jun 19, 7 AM $ 0.000236
+0.00%
$ 236,250 $ 1,053
Jun 19, 6 AM $ 0.000236
+0.00%
$ 236,250 $ 1,070
Jun 19, 5 AM $ 0.000236
+0.00%
$ 236,250 $ 1,058
Jun 19, 4 AM $ 0.000236
+0.00%
$ 236,250 $ 1,054
Jun 19, 3 AM $ 0.000236
-0.27%
$ 236,250 $ 1,050
Jun 19, 2 AM $ 0.000237
+0.00%
$ 236,890 $ 1,057
Jun 19, 1 AM $ 0.000237
+0.00%
$ 236,890 $ 1,034