HoDooi.com Historical Data

HOD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000278
+4.69%
$ 278,060 $ 1,362
Jun 27, 2 PM $ 0.000266
-1.80%
$ 265,600 $ 1,379
Jun 27, 1 PM $ 0.000269
-1.35%
$ 269,430 $ 1,403
Jun 27, 12 PM $ 0.000273
+0.00%
$ 273,120 $ 1,430
Jun 27, 11 AM $ 0.000273
+0.65%
$ 273,120 $ 1,467
Jun 27, 10 AM $ 0.000271
+2.13%
$ 271,360 $ 1,436
Jun 27, 9 AM $ 0.000266
+0.03%
$ 265,700 $ 1,463
Jun 27, 8 AM $ 0.000266
+0.14%
$ 265,630 $ 1,420
Jun 27, 7 AM $ 0.000265
-0.11%
$ 265,250 $ 1,421
Jun 27, 6 AM $ 0.000266
-3.47%
$ 265,550 $ 1,712
Jun 27, 5 AM $ 0.000276
+0.20%
$ 275,650 $ 1,656
Jun 27, 4 AM $ 0.000275
+0.42%
$ 275,090 $ 1,650
Jun 27, 3 AM $ 0.000274
-0.38%
$ 273,940 $ 1,608
Jun 27, 2 AM $ 0.000275
+1.17%
$ 274,980 $ 1,469
Jun 27, 1 AM $ 0.000272
-3.90%
$ 271,810 $ 1,304
Jun 27, 12 AM $ 0.00027
-1.11%
$ 269,964 $ 662
Jun 26, 11 PM $ 0.000273
-0.04%
$ 273,000 $ 593
Jun 26, 10 PM $ 0.000273
+0.00%
$ 273,100 $ 605
Jun 26, 9 PM $ 0.000273
+0.00%
$ 273,100 $ 660
Jun 26, 8 PM $ 0.000273
+0.00%
$ 273,100 $ 751
Jun 26, 7 PM $ 0.000273
+0.00%
$ 273,100 $ 751
Jun 26, 6 PM $ 0.000273
+3.56%
$ 273,100 $ 817
Jun 26, 5 PM $ 0.000273
+0.29%
$ 272,749 $ 804
Jun 26, 4 PM $ 0.000272
+0.00%
$ 271,959 $ 826
Jun 26, 3 PM $ 0.000272
-0.38%
$ 271,958 $ 805
Jun 26, 2 PM $ 0.000268
-0.77%
$ 267,830 $ 775
Jun 26, 1 PM $ 0.00027
+4.77%
$ 269,900 $ 765
Jun 26, 12 PM $ 0.000272
+0.00%
$ 271,730 $ 748
Jun 26, 11 AM $ 0.000272
+5.24%
$ 271,730 $ 740
Jun 26, 10 AM $ 0.000258
-5.26%
$ 258,210 $ 717
Jun 26, 9 AM $ 0.000273
+0.00%
$ 272,540 $ 697
Jun 26, 8 AM $ 0.000273
+0.00%
$ 272,540 $ 777
Jun 26, 7 AM $ 0.000273
+0.00%
$ 272,540 $ 808
Jun 26, 6 AM $ 0.000273
+0.00%
$ 272,540 $ 828
Jun 26, 5 AM $ 0.000273
+0.00%
$ 272,540 $ 852
Jun 26, 4 AM $ 0.000273
+0.00%
$ 272,540 $ 877
Jun 26, 3 AM $ 0.000273
+0.00%
$ 272,540 $ 877
Jun 25, 9 PM $ 0.00029
+10.41%
$ 290,072 $ 2,497
Jun 25, 8 PM $ 0.000263
+0.00%
$ 262,730 $ 1,860
Jun 25, 7 PM $ 0.000263
-2.07%
$ 262,730 $ 1,974
Jun 25, 6 PM $ 0.000268
+0.00%
$ 268,280 $ 1,962
Jun 25, 5 PM $ 0.000268
+4.49%
$ 268,270 $ 2,611
Jun 25, 4 PM $ 0.000269
-0.23%
$ 268,690 $ 2,582
Jun 25, 3 PM $ 0.000269
+4.19%
$ 269,300 $ 2,699
Jun 25, 2 PM $ 0.000258
-2.21%
$ 258,460 $ 2,742
Jun 25, 1 PM $ 0.000264
+0.91%
$ 264,300 $ 2,770
Jun 25, 12 PM $ 0.000262
-0.04%
$ 261,925 $ 2,819
Jun 25, 11 AM $ 0.000262
-2.17%
$ 262,040 $ 2,147
Jun 25, 10 AM $ 0.000268
+1.98%
$ 267,860 $ 2,188
Jun 25, 9 AM $ 0.000263
-0.41%
$ 262,660 $ 2,206