HoDooi.com Historical Data

HOD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00448
-14.45%
$ 4.48 million $ 395,061
Apr 5, 2023 $ 0.00525
+1.74%
$ 5.25 million $ 414,252
Apr 4, 2023 $ 0.00516
+2.93%
$ 5.16 million $ 393,499
Apr 3, 2023 $ 0.00501
-4.10%
$ 5.01 million $ 209,270
Apr 2, 2023 $ 0.00523
-1.22%
$ 5.23 million $ 226,915
Apr 1, 2023 $ 0.00531
+1.17%
$ 5.31 million $ 363,500
Mar 31, 2023 $ 0.00532
+3.85%
$ 5.32 million $ 292,031
Mar 30, 2023 $ 0.00512
+0.72%
$ 5.12 million $ 255,817
Mar 29, 2023 $ 0.00509
+1.76%
$ 5.09 million $ 246,848
Mar 28, 2023 $ 0.00501
-0.16%
$ 5.01 million $ 354,917
Mar 27, 2023 $ 0.00502
-8.53%
$ 5.02 million $ 339,321
Mar 26, 2023 $ 0.00548
-2.06%
$ 5.48 million $ 259,979
Mar 25, 2023 $ 0.0056
-1.40%
$ 5.6 million $ 490,511
Mar 24, 2023 $ 0.00568
-3.72%
$ 5.68 million $ 465,329
Mar 23, 2023 $ 0.0059
+1.31%
$ 5.9 million $ 375,612
Mar 22, 2023 $ 0.00582
+7.04%
$ 5.82 million $ 347,379
Mar 21, 2023 $ 0.00543
+3.82%
$ 5.43 million $ 280,348
Mar 20, 2023 $ 0.00524
+3.52%
$ 5.24 million $ 268,011
Mar 19, 2023 $ 0.00506
+2.54%
$ 5.06 million $ 435,809
Mar 18, 2023 $ 0.00494
+10.49%
$ 4.94 million $ 444,280
Mar 17, 2023 $ 0.00447
+1.16%
$ 4.47 million $ 392,343
Mar 16, 2023 $ 0.00442
+1.89%
$ 4.42 million $ 238,842
Mar 15, 2023 $ 0.00433
-1.99%
$ 4.33 million $ 290,095
Mar 14, 2023 $ 0.00442
+3.74%
$ 4.42 million $ 252,256
Mar 13, 2023 $ 0.00431
+12.74%
$ 4.31 million $ 264,399
Mar 12, 2023 $ 0.00383
-0.61%
$ 3.83 million $ 191,948
Mar 11, 2023 $ 0.00385
+5.61%
$ 3.85 million $ 354,888
Mar 10, 2023 $ 0.00365
-4.44%
$ 3.65 million $ 172,872
Mar 9, 2023 $ 0.00378
-3.24%
$ 3.78 million $ 142,821
Mar 8, 2023 $ 0.00391
-19.63%
$ 3.91 million $ 285,268
Mar 7, 2023 $ 0.00487
-0.55%
$ 4.87 million $ 242,611
Mar 6, 2023 $ 0.00489
+0.81%
$ 4.89 million $ 245,555
Mar 5, 2023 $ 0.00485
-0.36%
$ 4.85 million $ 179,463
Mar 4, 2023 $ 0.00487
-1.24%
$ 4.87 million $ 272,887
Mar 3, 2023 $ 0.00493
-3.97%
$ 4.93 million $ 264,893
Mar 2, 2023 $ 0.00513
-3.48%
$ 5.13 million $ 201,412
Mar 1, 2023 $ 0.00531
-1.26%
$ 5.31 million $ 283,225
Feb 28, 2023 $ 0.00538
-2.32%
$ 5.38 million $ 260,565
Feb 27, 2023 $ 0.00552
+0.69%
$ 5.52 million $ 375,853
Feb 26, 2023 $ 0.00547
-0.66%
$ 5.47 million $ 248,927
Feb 25, 2023 $ 0.00551
+0.67%
$ 5.51 million $ 263,776
Feb 24, 2023 $ 0.00547
-7.05%
$ 5.47 million $ 295,866
Feb 23, 2023 $ 0.00587
-3.93%
$ 5.87 million $ 271,309
Feb 22, 2023 $ 0.0061
-5.57%
$ 6.1 million $ 274,465
Feb 21, 2023 $ 0.00646
+5.07%
$ 6.46 million $ 473,127
Feb 20, 2023 $ 0.00615
+0.74%
$ 6.15 million $ 234,830
Feb 19, 2023 $ 0.00611
+0.64%
$ 6.11 million $ 378,592
Feb 18, 2023 $ 0.00608
+3.96%
$ 6.08 million $ 183,028
Feb 17, 2023 $ 0.00585
-3.19%
$ 5.85 million $ 166,169
Feb 16, 2023 $ 0.00605
+5.37%
$ 6.05 million $ 144,722