HoDooi.com Historical Data

HOD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000271
+0.13%
$ 270,900 $ 1,097
Jun 29, 3 PM $ 0.000271
-2.28%
$ 270,562 $ 1,152
Jun 29, 2 PM $ 0.000277
+0.85%
$ 276,870 $ 1,038
Jun 29, 1 PM $ 0.000275
+3.48%
$ 274,540 $ 1,048
Jun 29, 12 PM $ 0.000265
-2.53%
$ 265,300 $ 992
Jun 29, 11 AM $ 0.000272
-0.52%
$ 272,200 $ 1,052
Jun 29, 10 AM $ 0.000274
+0.01%
$ 273,610 $ 1,116
Jun 29, 9 AM $ 0.000274
+0.01%
$ 273,580 $ 1,127
Jun 29, 8 AM $ 0.000274
+0.27%
$ 273,540 $ 1,146
Jun 29, 7 AM $ 0.000273
+2.86%
$ 272,800 $ 1,166
Jun 29, 6 AM $ 0.000265
-2.89%
$ 265,210 $ 1,177
Jun 29, 5 AM $ 0.000273
+0.00%
$ 273,090 $ 1,165
Jun 29, 4 AM $ 0.000273
+0.00%
$ 273,090 $ 1,165
Jun 29, 3 AM $ 0.000273
+0.00%
$ 273,090 $ 1,233
Jun 29, 2 AM $ 0.000273
+0.00%
$ 273,090 $ 1,250
Jun 29, 1 AM $ 0.000273
+0.00%
$ 273,090 $ 1,261
Jun 29, 12 AM $ 0.000273
+0.00%
$ 273,090 $ 1,274
Jun 28, 11 PM $ 0.000273
+0.19%
$ 273,090 $ 1,289
Jun 28, 10 PM $ 0.000273
-0.34%
$ 272,569 $ 1,304
Jun 28, 9 PM $ 0.000274
-0.10%
$ 273,505 $ 1,160
Jun 28, 8 PM $ 0.000274
+3.32%
$ 273,790 $ 1,062
Jun 28, 7 PM $ 0.000265
-3.04%
$ 264,980 $ 999
Jun 28, 6 PM $ 0.000273
+0.49%
$ 273,300 $ 922
Jun 28, 5 PM $ 0.000266
-1.38%
$ 266,270 $ 906
Jun 28, 4 PM $ 0.00027
+0.99%
$ 270,000 $ 881
Jun 28, 3 PM $ 0.000267
-3.26%
$ 267,360 $ 826
Jun 28, 2 PM $ 0.000276
+1.01%
$ 276,370 $ 795
Jun 28, 1 PM $ 0.000274
+2.76%
$ 273,610 $ 761
Jun 28, 12 PM $ 0.000266
-1.66%
$ 266,270 $ 741
Jun 28, 11 AM $ 0.000271
+1.69%
$ 270,770 $ 689
Jun 28, 10 AM $ 0.000266
-1.38%
$ 266,270 $ 695
Jun 28, 9 AM $ 0.000266
-3.30%
$ 265,730 $ 657
Jun 28, 8 AM $ 0.000275
+3.22%
$ 274,800 $ 635
Jun 28, 7 AM $ 0.000266
-2.83%
$ 266,240 $ 575
Jun 28, 6 AM $ 0.000274
+3.40%
$ 274,000 $ 581
Jun 28, 5 AM $ 0.000265
+0.00%
$ 264,990 $ 624
Jun 28, 4 AM $ 0.000265
+0.00%
$ 264,990 $ 1,035
Jun 28, 3 AM $ 0.000265
-3.33%
$ 264,990 $ 1,081
Jun 28, 2 AM $ 0.000274
+0.00%
$ 274,130 $ 1,218
Jun 28, 1 AM $ 0.000274
-1.03%
$ 274,130 $ 1,352
Jun 28, 12 AM $ 0.000277
+0.51%
$ 276,970 $ 1,779
Jun 27, 11 PM $ 0.000276
-0.24%
$ 275,575 $ 1,750
Jun 27, 10 PM $ 0.000276
+0.00%
$ 276,250 $ 1,323
Jun 27, 9 PM $ 0.000276
+0.00%
$ 276,250 $ 1,323
Jun 27, 8 PM $ 0.000276
+0.00%
$ 276,250 $ 1,323
Jun 27, 7 PM $ 0.000276
+2.02%
$ 276,250 $ 1,323
Jun 27, 6 PM $ 0.000271
+2.09%
$ 270,790 $ 1,315
Jun 27, 5 PM $ 0.000265
-4.61%
$ 265,250 $ 1,323
Jun 27, 4 PM $ 0.000278
+0.00%
$ 278,060 $ 1,317
Jun 27, 3 PM $ 0.000278
+4.69%
$ 278,060 $ 1,362