HoDooi.com Historical Data

HOD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000266
+0.00%
$ 266,250 $ 241
Jul 1, 4 PM $ 0.000266
+0.00%
$ 266,250 $ 250
Jul 1, 3 PM $ 0.000266
-0.28%
$ 266,250 $ 250
Jul 1, 2 PM $ 0.000267
+0.00%
$ 266,994 $ 246
Jul 1, 1 PM $ 0.000267
+0.00%
$ 266,995 $ 271
Jul 1, 12 PM $ 0.000267
+0.00%
$ 267,000 $ 311
Jul 1, 11 AM $ 0.000267
+0.00%
$ 267,000 $ 365
Jul 1, 10 AM $ 0.000267
+0.00%
$ 267,000 $ 386
Jul 1, 9 AM $ 0.000267
+0.00%
$ 267,000 $ 434
Jul 1, 8 AM $ 0.000267
+0.00%
$ 267,000 $ 469
Jul 1, 7 AM $ 0.000267
+0.00%
$ 267,000 $ 482
Jul 1, 6 AM $ 0.000267
+0.00%
$ 267,000 $ 502
Jul 1, 5 AM $ 0.000267
+0.97%
$ 267,000 $ 490
Jul 1, 4 AM $ 0.000264
+0.00%
$ 264,430 $ 465
Jul 1, 3 AM $ 0.000264
+0.00%
$ 264,430 $ 506
Jul 1, 2 AM $ 0.000264
+0.00%
$ 264,430 $ 506
Jul 1, 1 AM $ 0.000264
+0.00%
$ 264,430 $ 569
Jul 1, 12 AM $ 0.000264
-1.59%
$ 264,430 $ 608
Jun 30, 11 PM $ 0.000269
+0.00%
$ 268,700 $ 622
Jun 30, 10 PM $ 0.000269
+0.60%
$ 268,700 $ 661
Jun 30, 9 PM $ 0.000267
-0.51%
$ 267,100 $ 682
Jun 30, 8 PM $ 0.000268
+0.24%
$ 268,480 $ 710
Jun 30, 7 PM $ 0.000268
+0.00%
$ 267,850 $ 707
Jun 30, 6 PM $ 0.000268
+1.03%
$ 267,850 $ 731
Jun 30, 5 PM $ 0.000265
-1.83%
$ 265,130 $ 729
Jun 30, 4 PM $ 0.00027
+0.00%
$ 270,070 $ 758
Jun 30, 3 PM $ 0.00027
+0.00%
$ 270,070 $ 758
Jun 30, 2 PM $ 0.00027
+0.00%
$ 270,070 $ 845
Jun 30, 1 PM $ 0.00027
+1.73%
$ 270,070 $ 856
Jun 30, 12 PM $ 0.000265
+0.14%
$ 265,490 $ 882
Jun 30, 11 AM $ 0.000265
+0.02%
$ 265,130 $ 833
Jun 30, 10 AM $ 0.000265
-2.00%
$ 265,080 $ 816
Jun 30, 9 AM $ 0.00027
+2.02%
$ 270,490 $ 824
Jun 30, 8 AM $ 0.000265
-0.35%
$ 265,140 $ 836
Jun 30, 7 AM $ 0.000266
+0.61%
$ 266,060 $ 843
Jun 30, 6 AM $ 0.000264
+0.00%
$ 264,450 $ 855
Jun 30, 5 AM $ 0.000264
+0.00%
$ 264,450 $ 875
Jun 30, 4 AM $ 0.000264
-4.00%
$ 264,450 $ 875
Jun 30, 3 AM $ 0.000275
+0.00%
$ 275,470 $ 834
Jun 30, 2 AM $ 0.000275
+1.65%
$ 275,470 $ 834
Jun 30, 1 AM $ 0.000271
+0.00%
$ 271,000 $ 771
Jun 30, 12 AM $ 0.000271
+0.00%
$ 271,000 $ 752
Jun 29, 11 PM $ 0.000271
+0.00%
$ 271,000 $ 733
Jun 29, 10 PM $ 0.000271
+0.00%
$ 271,000 $ 740
Jun 29, 9 PM $ 0.000271
+2.43%
$ 271,000 $ 761
Jun 29, 8 PM $ 0.000265
-2.20%
$ 264,570 $ 901
Jun 29, 7 PM $ 0.000271
+1.16%
$ 270,520 $ 959
Jun 29, 6 PM $ 0.000267
+0.83%
$ 267,410 $ 1,020
Jun 29, 5 PM $ 0.000265
-2.10%
$ 265,200 $ 1,070
Jun 29, 4 PM $ 0.000271
+0.13%
$ 270,900 $ 1,097