HoDooi.com Historical Data

HOD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000273
+0.00%
$ 272,980 $ 776
Jul 3, 5 PM $ 0.000273
+0.00%
$ 272,980 $ 828
Jul 3, 4 PM $ 0.000273
+0.00%
$ 272,980 $ 880
Jul 3, 3 PM $ 0.000273
+0.00%
$ 272,980 $ 938
Jul 3, 2 PM $ 0.000273
+0.00%
$ 272,980 $ 990
Jul 3, 1 PM $ 0.000273
+0.00%
$ 272,980 $ 1,037
Jul 3, 12 PM $ 0.000273
+1.10%
$ 272,980 $ 1,081
Jul 3, 11 AM $ 0.00027
-1.33%
$ 270,000 $ 1,164
Jul 3, 10 AM $ 0.000274
-0.15%
$ 273,650 $ 1,181
Jul 3, 9 AM $ 0.000274
+0.34%
$ 274,060 $ 1,179
Jul 3, 8 AM $ 0.000273
+0.00%
$ 273,140 $ 1,149
Jul 3, 7 AM $ 0.000273
-0.37%
$ 273,140 $ 1,093
Jul 3, 6 AM $ 0.000274
+0.68%
$ 274,150 $ 1,053
Jul 3, 5 AM $ 0.000272
+0.83%
$ 272,310 $ 951
Jul 3, 4 AM $ 0.00027
+0.00%
$ 270,060 $ 777
Jul 3, 3 AM $ 0.00027
+0.00%
$ 270,060 $ 856
Jul 3, 2 AM $ 0.00027
+0.00%
$ 270,060 $ 975
Jul 3, 1 AM $ 0.00027
+3.48%
$ 270,060 $ 1,052
Jul 3, 12 AM $ 0.000261
+0.00%
$ 260,970 $ 1,024
Jul 2, 11 PM $ 0.000261
-0.01%
$ 260,970 $ 976
Jul 2, 10 PM $ 0.000261
+0.00%
$ 261,000 $ 928
Jul 2, 9 PM $ 0.000261
+0.00%
$ 261,000 $ 928
Jul 2, 8 PM $ 0.000261
+0.00%
$ 261,000 $ 928
Jul 2, 7 PM $ 0.000261
-3.61%
$ 261,000 $ 931
Jul 2, 6 PM $ 0.000271
+0.17%
$ 270,780 $ 893
Jul 2, 5 PM $ 0.00027
+0.18%
$ 270,310 $ 842
Jul 2, 4 PM $ 0.00027
+3.87%
$ 269,830 $ 790
Jul 2, 3 PM $ 0.00026
-0.35%
$ 259,780 $ 732
Jul 2, 2 PM $ 0.000261
-0.08%
$ 260,680 $ 684
Jul 2, 1 PM $ 0.000261
-3.04%
$ 260,900 $ 641
Jul 2, 12 PM $ 0.000269
+1.93%
$ 269,080 $ 597
Jul 2, 11 AM $ 0.000264
+2.88%
$ 263,980 $ 512
Jul 2, 10 AM $ 0.000257
-0.19%
$ 256,600 $ 469
Jul 2, 9 AM $ 0.000257
-3.08%
$ 257,100 $ 421
Jul 2, 8 AM $ 0.000265
+0.00%
$ 265,260 $ 388
Jul 2, 7 AM $ 0.000265
+0.00%
$ 265,260 $ 412
Jul 2, 6 AM $ 0.000265
-0.29%
$ 265,260 $ 412
Jul 2, 5 AM $ 0.000266
+0.00%
$ 266,040 $ 404
Jul 2, 4 AM $ 0.000266
-0.39%
$ 266,040 $ 386
Jul 2, 3 AM $ 0.000267
-0.34%
$ 267,080 $ 310
Jul 2, 2 AM $ 0.000268
+1.09%
$ 268,000 $ 184
Jul 2, 1 AM $ 0.000265
+0.23%
$ 265,100 $ 77
Jul 2, 12 AM $ 0.000264
+0.00%
$ 264,500 $ 89
Jul 1, 11 PM $ 0.000264
+0.00%
$ 264,500 $ 125
Jul 1, 10 PM $ 0.000264
+0.00%
$ 264,500 $ 141
Jul 1, 9 PM $ 0.000264
+0.00%
$ 264,500 $ 192
Jul 1, 8 PM $ 0.000264
-0.66%
$ 264,500 $ 222
Jul 1, 7 PM $ 0.000266
+0.00%
$ 266,250 $ 228
Jul 1, 6 PM $ 0.000266
+0.00%
$ 266,250 $ 237
Jul 1, 5 PM $ 0.000266
+0.00%
$ 266,250 $ 241