HoDooi.com Historical Data

HOD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000277
+0.00%
$ 277,500 $ 479
Jul 5, 6 PM $ 0.000277
+0.38%
$ 277,500 $ 510
Jul 5, 5 PM $ 0.000276
+2.01%
$ 276,450 $ 561
Jul 5, 4 PM $ 0.000271
-2.52%
$ 271,000 $ 553
Jul 5, 3 PM $ 0.000278
+0.18%
$ 278,000 $ 541
Jul 5, 2 PM $ 0.000278
+3.32%
$ 277,510 $ 497
Jul 5, 1 PM $ 0.000269
-0.89%
$ 268,580 $ 441
Jul 5, 12 PM $ 0.000271
+1.04%
$ 271,000 $ 424
Jul 5, 11 AM $ 0.000268
-0.30%
$ 268,200 $ 396
Jul 5, 10 AM $ 0.000269
-2.26%
$ 269,000 $ 376
Jul 5, 9 AM $ 0.000275
+0.35%
$ 275,220 $ 361
Jul 5, 8 AM $ 0.000274
+2.26%
$ 274,260 $ 316
Jul 5, 7 AM $ 0.000268
-1.86%
$ 268,190 $ 262
Jul 5, 6 AM $ 0.000273
+0.00%
$ 273,270 $ 252
Jul 5, 5 AM $ 0.000273
+0.00%
$ 273,270 $ 252
Jul 5, 4 AM $ 0.000273
+0.00%
$ 273,270 $ 252
Jul 5, 3 AM $ 0.000273
+0.00%
$ 273,270 $ 252
Jul 5, 2 AM $ 0.000273
+2.89%
$ 273,270 $ 340
Jul 5, 1 AM $ 0.000266
-3.80%
$ 265,600 $ 348
Jul 5, 12 AM $ 0.000276
+0.00%
$ 276,080 $ 337
Jul 4, 11 PM $ 0.000276
+0.00%
$ 276,080 $ 337
Jul 4, 10 PM $ 0.000276
-0.06%
$ 276,080 $ 337
Jul 4, 9 PM $ 0.000276
+0.00%
$ 276,232 $ 337
Jul 4, 8 PM $ 0.000271
-0.27%
$ 270,580 $ 270
Jul 4, 7 PM $ 0.000271
+0.57%
$ 271,332 $ 230
Jul 4, 6 PM $ 0.00027
-2.59%
$ 269,800 $ 149
Jul 4, 5 PM $ 0.000277
+1.46%
$ 276,961 $ 48
Jul 4, 4 PM $ 0.000273
+0.00%
$ 272,980 $ 19
Jul 4, 3 PM $ 0.000273
+0.00%
$ 272,980 $ 19
Jul 4, 2 PM $ 0.000273
+0.00%
$ 272,980 $ 19
Jul 4, 1 PM $ 0.000273
+0.00%
$ 272,980 $ 19
Jul 4, 12 PM $ 0.000273
+0.00%
$ 272,980 $ 19
Jul 4, 11 AM $ 0.000273
+0.00%
$ 272,980 $ 21
Jul 4, 10 AM $ 0.000273
+0.00%
$ 272,980 $ 48
Jul 4, 9 AM $ 0.000273
+0.00%
$ 272,980 $ 97
Jul 4, 8 AM $ 0.000273
+1.33%
$ 272,980 $ 160
Jul 4, 7 AM $ 0.000269
+0.00%
$ 269,390 $ 213
Jul 4, 6 AM $ 0.000269
+0.00%
$ 269,390 $ 253
Jul 4, 5 AM $ 0.000269
+0.00%
$ 269,390 $ 379
Jul 4, 4 AM $ 0.000269
+0.00%
$ 269,390 $ 593
Jul 4, 3 AM $ 0.000269
+0.00%
$ 269,390 $ 593
Jul 4, 2 AM $ 0.000269
-1.32%
$ 269,390 $ 597
Jul 4, 1 AM $ 0.000273
-0.20%
$ 272,980 $ 615
Jul 4, 12 AM $ 0.000274
+0.00%
$ 273,530 $ 645
Jul 3, 11 PM $ 0.000274
+0.00%
$ 273,530 $ 693
Jul 3, 10 PM $ 0.000274
+0.00%
$ 273,530 $ 741
Jul 3, 9 PM $ 0.000274
+0.00%
$ 273,530 $ 741
Jul 3, 8 PM $ 0.000274
+0.20%
$ 273,530 $ 741
Jul 3, 7 PM $ 0.000273
+0.00%
$ 272,980 $ 738
Jul 3, 6 PM $ 0.000273
+0.00%
$ 272,980 $ 776