HoDooi.com Historical Data

HOD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000281
+0.00%
$ 280,520 $ 355
Jul 7, 8 PM $ 0.000281
+0.00%
$ 280,520 $ 362
Jul 7, 7 PM $ 0.000281
+0.00%
$ 280,520 $ 362
Jul 7, 6 PM $ 0.000281
+2.94%
$ 280,520 $ 362
Jul 7, 5 PM $ 0.000273
+0.48%
$ 272,500 $ 402
Jul 7, 4 PM $ 0.000271
+0.82%
$ 271,200 $ 410
Jul 7, 3 PM $ 0.000269
-4.10%
$ 269,000 $ 398
Jul 7, 2 PM $ 0.00028
+0.01%
$ 280,500 $ 389
Jul 7, 1 PM $ 0.00028
+4.64%
$ 280,470 $ 384
Jul 7, 12 PM $ 0.000268
-4.45%
$ 268,040 $ 372
Jul 7, 11 AM $ 0.000281
+4.36%
$ 280,520 $ 408
Jul 7, 10 AM $ 0.000269
-4.18%
$ 268,800 $ 408
Jul 7, 9 AM $ 0.000281
+0.00%
$ 280,520 $ 416
Jul 7, 8 AM $ 0.000281
+0.00%
$ 280,520 $ 426
Jul 7, 7 AM $ 0.000281
+0.00%
$ 280,520 $ 426
Jul 7, 6 AM $ 0.000281
+0.00%
$ 280,520 $ 426
Jul 7, 5 AM $ 0.000281
+0.00%
$ 280,520 $ 426
Jul 7, 4 AM $ 0.000281
+0.00%
$ 280,520 $ 426
Jul 7, 3 AM $ 0.000281
+0.00%
$ 280,520 $ 426
Jul 7, 2 AM $ 0.000281
+0.00%
$ 280,520 $ 426
Jul 7, 1 AM $ 0.000281
+0.00%
$ 280,520 $ 429
Jul 7, 12 AM $ 0.000281
+0.00%
$ 280,520 $ 465
Jul 6, 11 PM $ 0.000281
+0.00%
$ 280,520 $ 521
Jul 6, 10 PM $ 0.000281
+0.00%
$ 280,520 $ 569
Jul 6, 9 PM $ 0.000281
+3.90%
$ 280,520 $ 638
Jul 6, 8 PM $ 0.00027
+0.00%
$ 270,000 $ 635
Jul 6, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 635
Jul 6, 6 PM $ 0.00027
-3.06%
$ 270,000 $ 656
Jul 6, 5 PM $ 0.000279
+1.57%
$ 278,530 $ 668
Jul 6, 4 PM $ 0.000274
+0.00%
$ 274,220 $ 653
Jul 6, 3 PM $ 0.000274
-2.24%
$ 274,220 $ 661
Jul 6, 2 PM $ 0.00028
+4.47%
$ 279,500 $ 682
Jul 6, 1 PM $ 0.000268
-3.64%
$ 267,530 $ 691
Jul 6, 12 PM $ 0.000278
-0.44%
$ 277,650 $ 673
Jul 6, 11 AM $ 0.000279
-0.02%
$ 278,870 $ 657
Jul 6, 10 AM $ 0.000279
+0.31%
$ 278,920 $ 617
Jul 6, 9 AM $ 0.000278
-1.07%
$ 278,050 $ 576
Jul 6, 8 AM $ 0.000281
+0.00%
$ 281,050 $ 561
Jul 6, 7 AM $ 0.000281
+0.00%
$ 281,050 $ 617
Jul 6, 6 AM $ 0.000281
+0.00%
$ 281,050 $ 627
Jul 6, 5 AM $ 0.000281
+0.00%
$ 281,050 $ 627
Jul 6, 4 AM $ 0.000281
+0.00%
$ 281,050 $ 627
Jul 6, 3 AM $ 0.000281
+0.00%
$ 281,050 $ 627
Jul 6, 2 AM $ 0.000281
+0.00%
$ 281,050 $ 627
Jul 6, 1 AM $ 0.000281
+0.00%
$ 281,050 $ 628
Jul 6, 12 AM $ 0.000281
+0.89%
$ 281,050 $ 604
Jul 5, 11 PM $ 0.000279
+2.48%
$ 278,560 $ 548
Jul 5, 10 PM $ 0.000272
-2.25%
$ 271,810 $ 500
Jul 5, 9 PM $ 0.000278
+0.20%
$ 278,060 $ 431
Jul 5, 8 PM $ 0.000277
+0.00%
$ 277,500 $ 435