HoDooi.com Historical Data

HOD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00517
-4.01%
$ 5.17 million $ 162,718
Mar 20, 2024 $ 0.00539
+4.09%
$ 5.39 million $ 213,408
Mar 19, 2024 $ 0.00518
-1.93%
$ 5.18 million $ 171,470
Mar 18, 2024 $ 0.00527
+6.23%
$ 5.27 million $ 241,699
Mar 17, 2024 $ 0.00497
+4.58%
$ 4.97 million $ 202,952
Mar 16, 2024 $ 0.00475
-12.71%
$ 4.75 million $ 223,513
Mar 15, 2024 $ 0.00544
-15.28%
$ 5.44 million $ 220,102
Mar 14, 2024 $ 0.00642
-9.06%
$ 6.42 million $ 220,517
Mar 13, 2024 $ 0.00706
+6.43%
$ 7.06 million $ 225,517
Mar 12, 2024 $ 0.00664
-2.20%
$ 6.64 million $ 231,634
Mar 11, 2024 $ 0.00679
-3.26%
$ 6.79 million $ 108,662
Mar 10, 2024 $ 0.00697
+33.20%
$ 6.97 million $ 649,312
Mar 9, 2024 $ 0.00523
+6.28%
$ 5.23 million $ 257,409
Mar 8, 2024 $ 0.00492
-2.94%
$ 4.92 million $ 256,162
Mar 7, 2024 $ 0.00507
-1.46%
$ 5.07 million $ 264,658
Mar 6, 2024 $ 0.00514
-0.09%
$ 5.14 million $ 247,499
Mar 5, 2024 $ 0.00515
-1.49%
$ 5.15 million $ 288,025
Mar 4, 2024 $ 0.00522
+2.72%
$ 5.22 million $ 375,511
Mar 3, 2024 $ 0.00508
-6.26%
$ 5.08 million $ 287,486
Mar 2, 2024 $ 0.00542
+6.58%
$ 5.42 million $ 313,608
Mar 1, 2024 $ 0.00508
+29.61%
$ 5.08 million $ 377,216
Feb 29, 2024 $ 0.00392
+2.28%
$ 3.92 million $ 257,625
Feb 28, 2024 $ 0.00383
-0.44%
$ 3.83 million $ 280,861
Feb 27, 2024 $ 0.00385
+3.77%
$ 3.85 million $ 265,756
Feb 26, 2024 $ 0.00371
+1.95%
$ 3.71 million $ 251,369
Feb 25, 2024 $ 0.00364
+1.09%
$ 3.64 million $ 248,209
Feb 24, 2024 $ 0.0036
-4.47%
$ 3.6 million $ 220,371
Feb 23, 2024 $ 0.00377
-0.81%
$ 3.77 million $ 243,693
Feb 22, 2024 $ 0.0038
+5.67%
$ 3.8 million $ 262,215
Feb 21, 2024 $ 0.0036
+4.31%
$ 3.6 million $ 214,001
Feb 20, 2024 $ 0.00345
-4.48%
$ 3.45 million $ 237,052
Feb 19, 2024 $ 0.00361
-0.26%
$ 3.61 million $ 185,301
Feb 18, 2024 $ 0.00362
+4.22%
$ 3.62 million $ 141,969
Feb 17, 2024 $ 0.00347
-5.64%
$ 3.47 million $ 153,188
Feb 16, 2024 $ 0.00368
+1.82%
$ 3.68 million $ 219,481
Feb 15, 2024 $ 0.00362
+2.51%
$ 3.62 million $ 223,060
Feb 14, 2024 $ 0.00353
+8.41%
$ 3.53 million $ 228,541
Feb 13, 2024 $ 0.00325
+0.17%
$ 3.25 million $ 246,952
Feb 12, 2024 $ 0.00325
+8.08%
$ 3.25 million $ 212,372
Feb 11, 2024 $ 0.003
-1.76%
$ 3 million $ 223,454
Feb 10, 2024 $ 0.00306
+1.35%
$ 3.06 million $ 191,899
Feb 9, 2024 $ 0.00302
+4.34%
$ 3.02 million $ 232,436
Feb 8, 2024 $ 0.00289
+3.13%
$ 2.89 million $ 195,847
Feb 7, 2024 $ 0.0028
+1.77%
$ 2.8 million $ 200,997
Feb 6, 2024 $ 0.00276
-4.25%
$ 2.76 million $ 163,465
Feb 5, 2024 $ 0.00288
-0.30%
$ 2.88 million $ 207,863
Feb 4, 2024 $ 0.00289
-0.09%
$ 2.89 million $ 190,773
Feb 3, 2024 $ 0.00289
+0.46%
$ 2.89 million $ 237,148
Feb 2, 2024 $ 0.00288
-2.72%
$ 2.88 million $ 267,747
Feb 1, 2024 $ 0.00296
+1.81%
$ 2.96 million $ 207,418