HoDooi.com Historical Data

HOD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000229
+0.42%
$ 229,463 $ 9,456
Jul 13, 11 PM $ 0.000228
+9.40%
$ 228,494 $ 9,179
Jul 13, 10 PM $ 0.000209
+0.62%
$ 208,862 $ 8,148
Jul 13, 9 PM $ 0.000208
-2.64%
$ 207,570 $ 8,019
Jul 13, 8 PM $ 0.000213
+2.01%
$ 213,193 $ 8,013
Jul 13, 7 PM $ 0.000209
+0.14%
$ 209,000 $ 5,112
Jul 13, 6 PM $ 0.000209
+0.23%
$ 208,700 $ 5,049
Jul 13, 5 PM $ 0.000208
-3.41%
$ 208,230 $ 5,032
Jul 13, 4 PM $ 0.000216
+1.22%
$ 215,590 $ 4,957
Jul 13, 3 PM $ 0.000213
+1.38%
$ 213,000 $ 4,931
Jul 13, 2 PM $ 0.00021
-4.21%
$ 210,100 $ 4,857
Jul 13, 1 PM $ 0.000219
+1.03%
$ 219,330 $ 4,754
Jul 13, 12 PM $ 0.000217
-0.41%
$ 217,100 $ 4,722
Jul 13, 11 AM $ 0.000218
+4.81%
$ 218,000 $ 4,693
Jul 13, 10 AM $ 0.000216
-1.79%
$ 216,180 $ 4,505
Jul 13, 9 AM $ 0.00022
+5.24%
$ 220,130 $ 7,252
Jul 13, 8 AM $ 0.000209
-1.76%
$ 209,165 $ 7,153
Jul 13, 7 AM $ 0.000216
+2.76%
$ 215,790 $ 6,862
Jul 13, 6 AM $ 0.00021
-1.43%
$ 210,000 $ 6,751
Jul 13, 5 AM $ 0.000213
-3.86%
$ 213,050 $ 6,752
Jul 13, 4 AM $ 0.000222
-19.97%
$ 221,612 $ 5,940
Jul 13, 3 AM $ 0.000277
+0.00%
$ 276,920 $ 207
Jul 13, 2 AM $ 0.000277
+0.00%
$ 276,920 $ 207
Jul 13, 1 AM $ 0.000277
+0.96%
$ 276,920 $ 207
Jul 13, 12 AM $ 0.000274
-1.22%
$ 274,300 $ 199
Jul 12, 11 PM $ 0.000278
+0.00%
$ 277,700 $ 194
Jul 12, 10 PM $ 0.000278
+0.16%
$ 277,700 $ 178
Jul 12, 9 PM $ 0.000277
-2.40%
$ 277,250 $ 166
Jul 12, 8 PM $ 0.000284
+0.74%
$ 284,060 $ 115
Jul 12, 7 PM $ 0.000282
-0.05%
$ 281,960 $ 76
Jul 12, 6 PM $ 0.000282
-0.21%
$ 282,090 $ 60
Jul 12, 5 PM $ 0.000283
+0.00%
$ 282,670 $ 52
Jul 12, 4 PM $ 0.000283
+0.00%
$ 282,670 $ 52
Jul 12, 3 PM $ 0.000283
+0.00%
$ 282,670 $ 28
Jul 12, 2 PM $ 0.000283
+0.50%
$ 282,670 $ 20
Jul 12, 1 PM $ 0.000281
+0.00%
$ 281,250 $ 16
Jul 12, 12 PM $ 0.000281
+0.36%
$ 281,250 $ 16
Jul 12, 11 AM $ 0.00028
+0.00%
$ 280,250 $ 1
Jul 12, 10 AM $ 0.00028
+0.00%
$ 280,250 $ 1
Jul 12, 9 AM $ 0.00028
+0.00%
$ 280,250 $ 9
Jul 12, 8 AM $ 0.00028
+0.00%
$ 280,250 $ 13
Jul 12, 7 AM $ 0.00028
+0.00%
$ 280,250 $ 66
Jul 12, 6 AM $ 0.00028
-0.25%
$ 280,250 $ 118
Jul 12, 5 AM $ 0.000281
+0.00%
$ 280,960 $ 138
Jul 12, 4 AM $ 0.000281
+0.00%
$ 280,960 $ 169
Jul 12, 3 AM $ 0.000281
+0.00%
$ 280,960 $ 181
Jul 12, 2 AM $ 0.000281
+0.00%
$ 280,960 $ 183
Jul 12, 1 AM $ 0.000281
+0.00%
$ 280,960 $ 221
Jul 12, 12 AM $ 0.000281
+0.00%
$ 280,960 $ 229
Jul 11, 11 PM $ 0.000281
+0.00%
$ 280,960 $ 269