HoDooi.com Historical Data

HOD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.000227
+0.00%
$ 227,140 $ 352
Jul 16, 12 AM $ 0.000227
+0.00%
$ 227,140 $ 368
Jul 15, 11 PM $ 0.000227
+0.00%
$ 227,140 $ 379
Jul 15, 10 PM $ 0.000227
+0.00%
$ 227,140 $ 413
Jul 15, 9 PM $ 0.000227
+0.00%
$ 227,140 $ 429
Jul 15, 8 PM $ 0.000227
+0.20%
$ 227,140 $ 478
Jul 15, 7 PM $ 0.000227
+0.00%
$ 226,680 $ 508
Jul 15, 6 PM $ 0.000227
+0.00%
$ 226,680 $ 563
Jul 15, 5 PM $ 0.000227
+0.00%
$ 226,680 $ 583
Jul 15, 4 PM $ 0.000227
+0.20%
$ 227,140 $ 629
Jul 15, 3 PM $ 0.000227
+0.00%
$ 226,680 $ 666
Jul 15, 2 PM $ 0.000227
+2.43%
$ 226,680 $ 686
Jul 15, 1 PM $ 0.000221
-0.32%
$ 221,300 $ 638
Jul 15, 12 PM $ 0.000222
+0.00%
$ 222,000 $ 918
Jul 15, 11 AM $ 0.000222
+0.00%
$ 222,000 $ 1,081
Jul 15, 10 AM $ 0.000226
+1.63%
$ 225,730 $ 1,079
Jul 15, 9 AM $ 0.000222
+0.00%
$ 222,110 $ 1,129
Jul 15, 8 AM $ 0.000222
+0.35%
$ 222,110 $ 1,182
Jul 15, 7 AM $ 0.000221
-0.01%
$ 221,340 $ 1,233
Jul 15, 6 AM $ 0.000221
-1.55%
$ 221,360 $ 1,286
Jul 15, 5 AM $ 0.000225
+0.20%
$ 224,840 $ 2,044
Jul 15, 4 AM $ 0.000224
-1.33%
$ 224,390 $ 2,137
Jul 15, 3 AM $ 0.000227
+0.00%
$ 227,410 $ 2,192
Jul 15, 2 AM $ 0.000227
+0.16%
$ 227,410 $ 2,243
Jul 15, 1 AM $ 0.000227
-0.51%
$ 227,050 $ 2,259
Jul 15, 12 AM $ 0.000228
+2.82%
$ 228,220 $ 2,288
Jul 14, 11 PM $ 0.000222
-0.46%
$ 221,960 $ 2,364
Jul 14, 10 PM $ 0.000223
+0.00%
$ 222,980 $ 3,252
Jul 14, 9 PM $ 0.000223
-1.09%
$ 222,980 $ 3,314
Jul 14, 8 PM $ 0.000225
+0.00%
$ 225,440 $ 3,323
Jul 14, 7 PM $ 0.000225
+1.08%
$ 225,440 $ 3,360
Jul 14, 6 PM $ 0.000223
-2.08%
$ 223,040 $ 3,384
Jul 14, 5 PM $ 0.000228
+0.16%
$ 227,780 $ 3,386
Jul 14, 4 PM $ 0.000227
+2.50%
$ 227,420 $ 3,412
Jul 14, 3 PM $ 0.000222
-1.99%
$ 221,880 $ 3,372
Jul 14, 2 PM $ 0.000226
-0.45%
$ 226,380 $ 4,440
Jul 14, 1 PM $ 0.000227
-1.75%
$ 227,409 $ 4,535
Jul 14, 12 PM $ 0.000231
-0.34%
$ 231,461 $ 4,155
Jul 14, 11 AM $ 0.000232
+1.14%
$ 232,250 $ 3,898
Jul 14, 10 AM $ 0.00023
+1.07%
$ 229,636 $ 4,030
Jul 14, 9 AM $ 0.000228
-3.35%
$ 227,844 $ 4,048
Jul 14, 8 AM $ 0.000236
+0.00%
$ 235,740 $ 3,280
Jul 14, 7 AM $ 0.000236
+2.73%
$ 235,740 $ 3,322
Jul 14, 6 AM $ 0.000229
-0.81%
$ 229,466 $ 3,992
Jul 14, 5 AM $ 0.000231
-1.49%
$ 231,332 $ 3,496
Jul 14, 4 AM $ 0.000235
+0.00%
$ 234,840 $ 6,138
Jul 14, 3 AM $ 0.000235
+0.11%
$ 234,840 $ 9,584
Jul 14, 2 AM $ 0.000235
+0.00%
$ 234,590 $ 9,533
Jul 14, 1 AM $ 0.000235
+2.23%
$ 234,590 $ 9,497
Jul 14, 12 AM $ 0.000229
+0.42%
$ 229,463 $ 9,456