HoDooi.com Historical Data

HOD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00185
+0.91%
$ 1.85 million $ 132,116
Jun 28, 2024 $ 0.00183
+0.36%
$ 1.83 million $ 84,263
Jun 27, 2024 $ 0.00182
-1.50%
$ 1.82 million $ 84,684
Jun 26, 2024 $ 0.00185
-3.39%
$ 1.85 million $ 79,771
Jun 25, 2024 $ 0.00192
+11.66%
$ 1.92 million $ 90,969
Jun 24, 2024 $ 0.00172
-12.44%
$ 1.72 million $ 148,735
Jun 23, 2024 $ 0.00196
-1.16%
$ 1.96 million $ 97,735
Jun 22, 2024 $ 0.00198
-2.11%
$ 1.98 million $ 84,820
Jun 21, 2024 $ 0.00202
-3.96%
$ 2.02 million $ 89,172
Jun 20, 2024 $ 0.00211
+0.01%
$ 2.11 million $ 87,318
Jun 19, 2024 $ 0.00211
+2.57%
$ 2.11 million $ 89,014
Jun 18, 2024 $ 0.00205
-6.03%
$ 2.05 million $ 168,992
Jun 17, 2024 $ 0.00219
-3.74%
$ 2.19 million $ 95,270
Jun 16, 2024 $ 0.00227
+0.82%
$ 2.27 million $ 88,551
Jun 15, 2024 $ 0.00225
-4.67%
$ 2.25 million $ 90,054
Jun 14, 2024 $ 0.00236
+11.27%
$ 2.36 million $ 111,967
Jun 13, 2024 $ 0.00212
-9.17%
$ 2.12 million $ 87,069
Jun 12, 2024 $ 0.00234
+2.37%
$ 2.34 million $ 102,065
Jun 11, 2024 $ 0.00228
-10.65%
$ 2.28 million $ 117,074
Jun 10, 2024 $ 0.00256
+13.60%
$ 2.56 million $ 125,748
Jun 9, 2024 $ 0.00225
-5.78%
$ 2.25 million $ 81,798
Jun 8, 2024 $ 0.00239
-0.69%
$ 2.39 million $ 105,660
Jun 7, 2024 $ 0.00241
-5.12%
$ 2.41 million $ 93,347
Jun 6, 2024 $ 0.00254
-6.26%
$ 2.54 million $ 107,065
Jun 5, 2024 $ 0.0027
-0.35%
$ 2.7 million $ 95,449
Jun 4, 2024 $ 0.00271
+12.57%
$ 2.71 million $ 113,155
Jun 3, 2024 $ 0.00241
-1.17%
$ 2.41 million $ 86,248
Jun 2, 2024 $ 0.00244
-6.64%
$ 2.44 million $ 101,366
Jun 1, 2024 $ 0.00261
-0.19%
$ 2.61 million $ 153,700
May 31, 2024 $ 0.00262
-1.19%
$ 2.62 million $ 193,886
May 30, 2024 $ 0.00265
+2.02%
$ 2.65 million $ 210,359
May 29, 2024 $ 0.0026
-0.62%
$ 2.6 million $ 196,126
May 28, 2024 $ 0.00261
-1.70%
$ 2.61 million $ 199,672
May 27, 2024 $ 0.00266
+2.53%
$ 2.66 million $ 196,993
May 26, 2024 $ 0.00259
-1.69%
$ 2.59 million $ 200,438
May 25, 2024 $ 0.00264
+3.13%
$ 2.64 million $ 201,179
May 24, 2024 $ 0.00256
+0.27%
$ 2.56 million $ 206,393
May 23, 2024 $ 0.00255
-3.44%
$ 2.55 million $ 205,991
May 22, 2024 $ 0.00264
-0.57%
$ 2.64 million $ 213,905
May 21, 2024 $ 0.00266
+0.10%
$ 2.66 million $ 204,030
May 20, 2024 $ 0.00266
+2.78%
$ 2.66 million $ 212,790
May 19, 2024 $ 0.00258
+1.74%
$ 2.58 million $ 181,782
May 18, 2024 $ 0.00254
-4.57%
$ 2.54 million $ 162,471
May 17, 2024 $ 0.00266
+3.05%
$ 2.66 million $ 154,921
May 16, 2024 $ 0.00258
-0.37%
$ 2.58 million $ 130,359
May 15, 2024 $ 0.00259
+5.84%
$ 2.59 million $ 152,906
May 14, 2024 $ 0.00245
-5.04%
$ 2.45 million $ 85,409
May 13, 2024 $ 0.00258
-0.62%
$ 2.58 million $ 73,865
May 12, 2024 $ 0.0026
+0.45%
$ 2.6 million $ 107,819
May 11, 2024 $ 0.00258
-1.54%
$ 2.58 million $ 133,678