HoDooi.com Historical Data

HOD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000218
-0.04%
$ 217,690 $ 134
Jul 22, 4 AM $ 0.000218
+0.00%
$ 217,780 $ 230
Jul 22, 3 AM $ 0.000218
+0.00%
$ 217,780 $ 230
Jul 22, 2 AM $ 0.000218
+0.00%
$ 217,780 $ 230
Jul 22, 1 AM $ 0.000218
+0.00%
$ 217,780 $ 230
Jul 22, 12 AM $ 0.000218
+0.00%
$ 217,780 $ 230
Jul 21, 11 PM $ 0.000218
+0.00%
$ 217,780 $ 230
Jul 21, 10 PM $ 0.000218
+0.00%
$ 217,780 $ 230
Jul 21, 9 PM $ 0.000218
-3.00%
$ 217,780 $ 232
Jul 21, 8 PM $ 0.000225
+0.00%
$ 224,520 $ 311
Jul 21, 7 PM $ 0.000225
+1.03%
$ 224,530 $ 1,040
Jul 21, 6 PM $ 0.000222
+0.00%
$ 222,240 $ 1,015
Jul 21, 5 PM $ 0.000222
+0.00%
$ 222,240 $ 1,022
Jul 21, 4 PM $ 0.000222
+0.00%
$ 222,250 $ 996
Jul 21, 3 PM $ 0.000222
+0.00%
$ 222,250 $ 996
Jul 21, 2 PM $ 0.000222
+0.00%
$ 222,250 $ 1,026
Jul 21, 1 PM $ 0.000222
+0.00%
$ 222,250 $ 1,026
Jul 21, 12 PM $ 0.000222
+0.00%
$ 222,250 $ 1,026
Jul 21, 11 AM $ 0.000222
+0.00%
$ 222,250 $ 1,026
Jul 21, 10 AM $ 0.000222
+0.00%
$ 222,250 $ 1,026
Jul 21, 9 AM $ 0.000222
+0.00%
$ 222,250 $ 1,026
Jul 21, 8 AM $ 0.000222
+0.00%
$ 222,240 $ 1,025
Jul 21, 7 AM $ 0.000222
+2.03%
$ 222,240 $ 1,005
Jul 21, 6 AM $ 0.000218
-3.89%
$ 217,810 $ 985
Jul 21, 5 AM $ 0.000227
+7.98%
$ 226,620 $ 973
Jul 21, 4 AM $ 0.00021
+0.00%
$ 209,880 $ 874
Jul 21, 3 AM $ 0.00021
+0.00%
$ 209,880 $ 874
Jul 21, 2 AM $ 0.00021
+0.00%
$ 209,880 $ 874
Jul 21, 1 AM $ 0.00021
+0.00%
$ 209,880 $ 874
Jul 21, 12 AM $ 0.00021
+0.00%
$ 209,880 $ 874
Jul 20, 11 PM $ 0.00021
+0.00%
$ 209,880 $ 874
Jul 20, 10 PM $ 0.00021
-6.60%
$ 209,880 $ 874
Jul 20, 9 PM $ 0.000225
+6.24%
$ 224,710 $ 872
Jul 20, 8 PM $ 0.000212
-7.70%
$ 211,510 $ 780
Jul 20, 7 PM $ 0.000229
+0.00%
$ 229,160 $ 44
Jul 20, 6 PM $ 0.000229
+4.96%
$ 229,160 $ 44
Jul 20, 5 PM $ 0.000218
+0.00%
$ 218,330 $ 37
Jul 20, 4 PM $ 0.000218
+0.00%
$ 218,330 $ 37
Jul 20, 3 PM $ 0.000218
-3.86%
$ 218,330 $ 64
Jul 20, 2 PM $ 0.000227
+0.00%
$ 227,100 $ 45
Jul 20, 1 PM $ 0.000227
+0.00%
$ 227,100 $ 45
Jul 20, 12 PM $ 0.000227
+0.00%
$ 227,100 $ 45
Jul 20, 11 AM $ 0.000227
+0.00%
$ 227,100 $ 45
Jul 20, 10 AM $ 0.000227
+0.00%
$ 227,100 $ 60
Jul 20, 9 AM $ 0.000227
+0.00%
$ 227,100 $ 71
Jul 20, 8 AM $ 0.000227
+0.00%
$ 227,100 $ 74
Jul 20, 7 AM $ 0.000227
+0.00%
$ 227,100 $ 74
Jul 20, 6 AM $ 0.000227
-1.26%
$ 227,100 $ 74
Jul 20, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 73
Jul 20, 4 AM $ 0.00023
+1.09%
$ 230,000 $ 73