HoDooi.com Historical Data

HOD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00291
-13.18%
$ 2.91 million $ 43,008
Nov 24, 2024 $ 0.00335
+2.82%
$ 3.33 million $ 298,680
Nov 23, 2024 $ 0.00334
+58.27%
$ 3.34 million $ 196,653
Nov 22, 2024 $ 0.00211
-12.11%
$ 2.11 million $ 20,144
Nov 21, 2024 $ 0.0024
-1.02%
$ 2.4 million $ 32,861
Nov 20, 2024 $ 0.00243
-3.98%
$ 2.43 million $ 13,935
Nov 19, 2024 $ 0.00252
-2.40%
$ 2.52 million $ 26,003
Nov 18, 2024 $ 0.00258
+1.78%
$ 2.58 million $ 33,508
Nov 17, 2024 $ 0.00253
-6.49%
$ 2.53 million $ 39,258
Nov 16, 2024 $ 0.0026
-0.15%
$ 2.6 million $ 25,436
Nov 15, 2024 $ 0.0026
+5.04%
$ 2.6 million $ 32,574
Nov 14, 2024 $ 0.00248
-8.57%
$ 2.48 million $ 44,779
Nov 13, 2024 $ 0.00272
-0.33%
$ 2.72 million $ 36,127
Nov 12, 2024 $ 0.00273
-10.69%
$ 2.73 million $ 163,562
Nov 11, 2024 $ 0.00315
-14.19%
$ 3.15 million $ 188,146
Nov 10, 2024 $ 0.00367
+76.77%
$ 3.67 million $ 853,503
Nov 9, 2024 $ 0.00207
-0.52%
$ 2.07 million $ 9,538
Nov 8, 2024 $ 0.00209
-4.36%
$ 2.09 million $ 11,291
Nov 7, 2024 $ 0.00218
-0.92%
$ 2.18 million $ 16,316
Nov 6, 2024 $ 0.0022
-4.73%
$ 2.2 million $ 54,466
Nov 5, 2024 $ 0.00237
+62.59%
$ 2.37 million $ 726,427
Nov 4, 2024 $ 0.00146
+3.18%
$ 1.46 million $ 8,553
Nov 3, 2024 $ 0.00141
-1.40%
$ 1.41 million $ 5,776
Nov 2, 2024 $ 0.00143
-5.69%
$ 1.43 million $ 36,396
Nov 1, 2024 $ 0.00195
+9.01%
$ 1.95 million $ 179,340
Oct 31, 2024 $ 0.00179
-6.87%
$ 1.79 million $ 25,029
Oct 30, 2024 $ 0.00192
-6.85%
$ 1.92 million $ 46,217
Oct 29, 2024 $ 0.00207
+11.28%
$ 2.07 million $ 89,963
Oct 28, 2024 $ 0.00186
+28.40%
$ 1.86 million $ 374,523
Oct 27, 2024 $ 0.00148
+23.67%
$ 1.48 million $ 14,361
Oct 26, 2024 $ 0.00179
+42.44%
$ 1.79 million $ 3,689
Oct 25, 2024 $ 0.00126
+0.34%
$ 1.26 million $ 3,829
Oct 24, 2024 $ 0.00125
+1.07%
$ 1.25 million $ 2,512
Oct 23, 2024 $ 0.00125
-2.70%
$ 1.25 million $ 5,631
Oct 22, 2024 $ 0.00128
-2.60%
$ 1.28 million $ 4,695
Oct 21, 2024 $ 0.00132
+3.34%
$ 1.32 million $ 3,158
Oct 20, 2024 $ 0.00128
+2.19%
$ 1.28 million $ 3,377
Oct 19, 2024 $ 0.00126
-4.27%
$ 1.26 million $ 11,471
Oct 18, 2024 $ 0.00131
+0.48%
$ 1.31 million $ 1,065
Oct 17, 2024 $ 0.00131
-3.36%
$ 1.31 million $ 4,065
Oct 16, 2024 $ 0.00135
+1.01%
$ 1.35 million $ 1,312
Oct 15, 2024 $ 0.00134
-0.68%
$ 1.34 million $ 18,352
Oct 14, 2024 $ 0.00135
-2.19%
$ 1.35 million $ 38,473
Oct 13, 2024 $ 0.00138
-0.72%
$ 1.38 million $ 10,825
Oct 12, 2024 $ 0.00139
-56.44%
$ 1.39 million $ 32,766
Oct 11, 2024 $ 0.00312
+124.67%
$ 3.12 million $ 14,060
Oct 10, 2024 $ 0.00139
-1.01%
$ 1.39 million $ 12,478
Oct 9, 2024 $ 0.00141
-3.78%
$ 1.41 million $ 16,190
Oct 8, 2024 $ 0.00147
-0.44%
$ 1.47 million $ 23,260
Oct 7, 2024 $ 0.00147
-3.02%
$ 1.47 million $ 16,000