HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 212,220 $ 194
Yesterday $ 0.000212
-0.20%
$ 211,920 $ 209
Aug 10, 2026 $ 0.000212
-4.13%
$ 212,350 $ 638
Aug 9, 2026 $ 0.000221
+0.00%
$ 221,500 $ 4
Aug 8, 2026 $ 0.000221
-0.10%
$ 221,500 $ 223
Aug 7, 2026 $ 0.000222
+0.02%
$ 221,720 $ 284
Aug 6, 2026 $ 0.000222
+0.09%
$ 221,680 $ 536
Aug 5, 2026 $ 0.000221
-5.73%
$ 221,470 $ 376
Aug 4, 2026 $ 0.000235
-1.69%
$ 234,920 $ 706
Aug 3, 2026 $ 0.000239
-0.14%
$ 238,960 $ 221
Aug 2, 2026 $ 0.000239
+6.03%
$ 239,290 $ 1,041
Aug 1, 2026 $ 0.000226
-0.02%
$ 225,690 $ 214
Jul 31, 2026 $ 0.0₁₅252
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.000173
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.000173
+0.21%
$ 172,600 $ 3
Jul 28, 2026 $ 0.000172
+0.00%
$ 172,240 $ 7
Jul 27, 2026 $ 0.000172
-5.51%
$ 172,240 $ 213
Jul 26, 2026 $ 0.000182
-3.75%
$ 182,280 $ 197
Jul 25, 2026 $ 0.000189
-6.03%
$ 189,390 $ 1,624
Jul 24, 2026 $ 0.000202
+0.03%
$ 201,550 $ 3
Jul 23, 2026 $ 0.000201
-7.44%
$ 201,480 $ 945
Jul 22, 2026 $ 0.000218
-0.05%
$ 217,670 $ 12
Jul 21, 2026 $ 0.000218
+3.76%
$ 217,780 $ 230
Jul 20, 2026 $ 0.00021
-7.75%
$ 209,880 $ 874
Jul 19, 2026 $ 0.000228
+1.21%
$ 227,510 $ 668
Jul 18, 2026 $ 0.000225
+0.80%
$ 224,780 $ 502
Jul 17, 2026 $ 0.000223
-0.35%
$ 223,000 $ 363
Jul 16, 2026 $ 0.000224
-1.48%
$ 223,780 $ 237
Jul 15, 2026 $ 0.000227
+2.33%
$ 227,140 $ 379
Jul 14, 2026 $ 0.000222
-2.86%
$ 221,960 $ 2,364
Jul 13, 2026 $ 0.000228
-17.72%
$ 228,494 $ 9,179
Jul 12, 2026 $ 0.000278
-1.16%
$ 277,700 $ 194
Jul 11, 2026 $ 0.000281
-0.62%
$ 280,960 $ 269
Jul 10, 2026 $ 0.000283
+2.12%
$ 282,720 $ 537
Jul 9, 2026 $ 0.000277
+1.40%
$ 276,850 $ 786
Jul 8, 2026 $ 0.000273
-2.67%
$ 273,020 $ 1,215
Jul 7, 2026 $ 0.000281
+0.00%
$ 280,520 $ 355
Jul 6, 2026 $ 0.000281
+0.70%
$ 280,520 $ 521
Jul 5, 2026 $ 0.000279
+0.90%
$ 278,560 $ 548
Jul 4, 2026 $ 0.000276
+0.93%
$ 276,080 $ 337
Jul 3, 2026 $ 0.000274
+4.81%
$ 273,530 $ 693
Jul 2, 2026 $ 0.000261
-1.33%
$ 260,970 $ 976
Jul 1, 2026 $ 0.000264
-1.56%
$ 264,500 $ 125
Jun 30, 2026 $ 0.000269
-0.85%
$ 268,700 $ 622
Jun 29, 2026 $ 0.000271
-0.77%
$ 271,000 $ 733
Jun 28, 2026 $ 0.000273
-0.90%
$ 273,090 $ 1,289
Jun 27, 2026 $ 0.000276
+0.94%
$ 275,575 $ 1,750
Jun 26, 2026 $ 0.000273
+0.17%
$ 273,000 $ 593
Jun 25, 2026 $ 0.00029
+6.25%
$ 290,072 $ 2,497
Jun 24, 2026 $ 0.000298
+12.52%
$ 297,514 $ 2,541
Download