Alpha Arena Historical Data

ARENA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000497
+0.00%
$ 49,218 $ 110
Mar 16, 11 PM $ 0.000051
+0.00%
$ 50,459 $ 43
Mar 16, 3 PM $ 0.0000486
+0.00%
$ 48,128 $ 25
Mar 16, 6 AM $ 0.0000473
+0.00%
$ 46,855 $ 1,001
Mar 13, 7 AM $ 0.0000491
-0.71%
$ 48,559 $ 542
Mar 13, 6 AM $ 0.0000519
+0.00%
$ 51,397 $ 358
Mar 13, 4 AM $ 0.0000525
+0.00%
$ 52,003 $ 43
Mar 12, 9 PM $ 0.0000513
+0.00%
$ 50,826 $ 66
Mar 11, 3 PM $ 0.0000509
-0.87%
$ 50,370 $ 335
Mar 11, 8 AM $ 0.0000519
-1.51%
$ 51,374 $ 232
Mar 10, 10 PM $ 0.0000538
+0.00%
$ 53,243 $ 278
Mar 9, 11 PM $ 0.0000573
+0.00%
$ 56,733 $ 326
Mar 9, 1 PM $ 0.0000559
+0.00%
$ 55,308 $ 6
Mar 7, 9 PM $ 0.0000513
-0.17%
$ 50,769 $ 1,142
Mar 7, 8 PM $ 0.0000516
+0.00%
$ 51,092 $ 1,073
Mar 7, 6 PM $ 0.0000505
+0.00%
$ 49,993 $ 883
Mar 7, 1 PM $ 0.0000512
+0.00%
$ 50,680 $ 837
Mar 7, 7 AM $ 0.0000545
+0.00%
$ 53,990 $ 815
Mar 7, 2 AM $ 0.0000548
-0.65%
$ 54,293 $ 378
Mar 6, 7 PM $ 0.0000559
+0.00%
$ 55,296 $ 288
Mar 6, 6 PM $ 0.0000556
+0.00%
$ 55,024 $ 208
Mar 6, 5 PM $ 0.0000552
+0.00%
$ 54,685 $ 167
Mar 6, 11 AM $ 0.0000567
-0.18%
$ 56,099 $ 116
Mar 6, 3 AM $ 0.0000592
+0.00%
$ 58,610 $ 645
Mar 6, 2 AM $ 0.0000593
+1.51%
$ 58,696 $ 642
Mar 6, 1 AM $ 0.0000584
-0.24%
$ 57,777 $ 614
Mar 6, 12 AM $ 0.0000565
+0.00%
$ 55,968 $ 584
Mar 5, 11 PM $ 0.0000568
+0.00%
$ 56,277 $ 428
Mar 5, 10 PM $ 0.0000568
+0.00%
$ 56,268 $ 428
Mar 5, 6 PM $ 0.0000561
+0.00%
$ 55,530 $ 368
Mar 5, 4 PM $ 0.0000582
+2.88%
$ 57,605 $ 281
Mar 5, 7 AM $ 0.0000576
+0.00%
$ -- $ 82
Mar 5, 1 AM $ 0.0000586
+0.00%
$ 58,030 $ 144
Mar 5, 12 AM $ 0.0000587
+0.00%
$ 58,060 $ 115
Mar 4, 2 AM $ 0.0000546
+0.00%
$ -- $ 1,863
Mar 4, 1 AM $ 0.0000546
+0.00%
$ 54,029 $ 1,802
Mar 4, 12 AM $ 0.0000556
+0.06%
$ 55,019 $ 1,785
Mar 3, 11 PM $ 0.0000558
+1.98%
$ 55,245 $ 1,727
Mar 3, 10 PM $ 0.0000539
+0.00%
$ -- $ 1,627
Mar 3, 9 PM $ 0.0000542
+0.00%
$ 53,671 $ 1,570
Mar 3, 8 PM $ 0.0000542
+0.00%
$ 53,665 $ 1,579
Mar 3, 7 PM $ 0.0000546
+0.00%
$ -- $ 1,580
Mar 3, 6 PM $ 0.0000546
+0.10%
$ 54,058 $ 1,576
Mar 3, 5 PM $ 0.0000541
+0.00%
$ -- $ 1,560
Mar 3, 4 PM $ 0.0000541
+0.98%
$ 53,542 $ 1,545
Mar 3, 3 PM $ 0.0000532
+0.00%
$ 52,648 $ 1,479
Mar 3, 2 PM $ 0.0000516
+0.00%
$ 51,035 $ 1,338
Mar 3, 12 PM $ 0.0000538
+0.12%
$ 53,248 $ 1,153
Mar 3, 11 AM $ 0.0000538
-1.19%
$ 53,286 $ 1,146
Mar 3, 10 AM $ 0.0000547
+0.00%
$ 54,121 $ 1,058