Alpha Arena Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000265
+0.39%
$ 25,910 $ 16,302
Apr 26, 8 PM $ 0.0000255
+0.00%
$ 25,284 $ 49,788
Apr 26, 7 PM $ 0.0000251
+0.00%
$ 24,868 $ 47,804
Apr 26, 6 PM $ 0.0000256
-0.07%
$ 25,337 $ 47,795
Apr 26, 12 AM $ 0.0000261
+0.00%
$ 25,884 $ 306
Apr 25, 12 PM $ 0.0000259
+1.24%
$ 25,652 $ 9
Apr 23, 12 PM $ 0.0000252
+0.00%
$ 24,913 $ 107,421
Apr 22, 11 PM $ 0.0000244
-0.52%
$ 24,106 $ 95,793
Apr 22, 10 PM $ 0.0000248
+0.00%
$ 24,527 $ 1,047
Apr 21, 7 PM $ 0.0000249
+0.00%
$ 24,697 $ 94,568
Apr 21, 6 PM $ 0.000025
+0.01%
$ 24,788 $ 94,514
Apr 21, 1 AM $ 0.0000247
+0.00%
$ 24,460 $ 246
Apr 20, 11 PM $ 0.0000254
+0.00%
$ 25,115 $ 144
Apr 17, 5 AM $ 0.0000251
+0.00%
$ 24,855 $ 79
Apr 16, 11 PM $ 0.0000247
-0.41%
$ 24,482 $ 88
Apr 16, 1 PM $ 0.0000239
+0.00%
$ 23,674 $ 109
Apr 14, 4 PM $ 0.000024
+0.00%
$ -- $ 43
Apr 14, 3 PM $ 0.0000245
+0.00%
$ 24,250 $ 30
Apr 14, 2 AM $ 0.0000243
+0.00%
$ 24,070 $ 0
Apr 13, 3 AM $ 0.0000232
+0.00%
$ 22,919 $ 21
Apr 13, 2 AM $ 0.0000231
+0.00%
$ 22,874 $ 21
Apr 10, 8 AM $ 0.0000236
+0.00%
$ 23,350 $ 71
Apr 9, 1 PM $ 0.0000234
+0.00%
$ 23,147 $ 71
Apr 2, 12 AM $ 0.0000227
+0.00%
$ 22,462 $ 64
Apr 1, 11 AM $ 0.0000233
+0.00%
$ 23,068 $ 1
Mar 30, 4 PM $ 0.0000252
-0.46%
$ 24,923 $ 646
Mar 30, 3 PM $ 0.0000238
+0.00%
$ 23,542 $ 442
Mar 30, 4 AM $ 0.0000238
+0.00%
$ 23,570 $ 172
Mar 29, 10 PM $ 0.0000234
+0.00%
$ 23,179 $ 60
Mar 28, 12 AM $ 0.0000235
-1.06%
$ 23,230 $ 66,956
Mar 27, 1 PM $ 0.0000244
-0.31%
$ 24,179 $ 13,549
Mar 26, 11 PM $ 0.0000266
+0.00%
$ 26,297 $ 41,778
Mar 25, 2 PM $ 0.0000287
+0.48%
$ 28,410 $ 540,334
Mar 25, 11 AM $ 0.0000282
+0.00%
$ 27,870 $ 2,962
Mar 25, 10 AM $ 0.0000281
+0.00%
$ 27,858 $ 2,955
Mar 25, 5 AM $ 0.0000278
+0.00%
$ 27,567 $ 2,918
Mar 25, 4 AM $ 0.0000279
+0.00%
$ 27,596 $ 2,892
Mar 24, 11 PM $ 0.0000277
+0.18%
$ 27,431 $ 2,840
Mar 24, 2 PM $ 0.0000405
+0.00%
$ 40,060 $ 865
Mar 23, 9 PM $ 0.0000468
+0.00%
$ 46,363 $ 702
Mar 23, 8 PM $ 0.0000443
+0.00%
$ 43,831 $ 244
Mar 21, 6 PM $ 0.0000411
+0.00%
$ 40,702 $ 337
Mar 21, 5 PM $ 0.0000411
+0.00%
$ 40,699 $ 330
Mar 20, 5 PM $ 0.0000421
+0.00%
$ 41,649 $ 243
Mar 20, 4 PM $ 0.0000421
+0.00%
$ 41,725 $ 68
Mar 19, 10 AM $ 0.000046
+0.00%
$ 45,490 $ 1,086
Mar 19, 6 AM $ 0.000046
+0.00%
$ 45,584 $ 957
Mar 18, 7 AM $ 0.0000522
+0.00%
$ 51,653 $ 890
Mar 18, 4 AM $ 0.000051
+0.00%
$ 50,491 $ 874
Mar 17, 4 PM $ 0.0000506
+0.00%
$ 50,101 $ 790