Alpha Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000455
-1.40%
$ 44,536 $ 4,947
May 16, 7 PM $ 0.0000511
+0.00%
$ 49,999 $ 5,517
May 16, 5 PM $ 0.000051
+3.70%
$ 49,899 $ 5,425
May 16, 4 PM $ 0.0000495
+0.17%
$ 48,437 $ 4,243
May 16, 2 PM $ 0.0000479
+0.00%
$ 46,838 $ 3,960
May 16, 1 PM $ 0.0000479
+0.00%
$ 46,880 $ 3,953
May 16, 11 AM $ 0.0000478
+0.00%
$ 46,769 $ 4,070
May 16, 9 AM $ 0.000052
-20.41%
$ 50,858 $ 3,880
May 16, 8 AM $ 0.0000498
-0.05%
$ 48,699 $ 1,870
May 15, 8 PM $ 0.000033
+0.00%
$ 32,275 $ 646
May 15, 12 PM $ 0.0000323
-0.72%
$ 31,648 $ 421
May 15, 11 AM $ 0.0000326
-0.45%
$ 31,880 $ 220
May 14, 10 PM $ 0.0000328
+0.00%
$ 32,075 $ 366
May 14, 2 PM $ 0.0000295
+0.00%
$ 28,907 $ 316
May 14, 1 PM $ 0.0000298
+0.00%
$ 29,109 $ 322
May 14, 11 AM $ 0.0000306
+0.00%
$ 29,971 $ 179
May 13, 3 PM $ 0.0000297
-2.49%
$ 29,050 $ 392
May 13, 12 AM $ 0.0000295
+0.00%
$ 28,911 $ 1,470
May 12, 9 PM $ 0.00003
-1.45%
$ 29,372 $ 2,701
May 12, 2 PM $ 0.0000298
+0.00%
$ 29,148 $ 11,867
May 12, 1 PM $ 0.0000346
+0.00%
$ 33,832 $ 11,884
May 12, 7 AM $ 0.0000351
-3.25%
$ 34,358 $ 13,216
May 12, 3 AM $ 0.0000365
+0.00%
$ -- $ 13,245
May 12, 2 AM $ 0.0000367
+0.00%
$ 35,874 $ 13,281
May 11, 7 PM $ 0.0000623
+0.00%
$ 60,987 $ 15,493
May 11, 6 PM $ 0.0000622
+53.93%
$ 60,887 $ 15,576
May 11, 11 AM $ 0.0000333
+0.00%
$ 32,610 $ 135
May 10, 12 PM $ 0.0000328
+0.00%
$ 32,119 $ 117
May 10, 9 AM $ 0.0000332
+0.00%
$ 32,527 $ 68
May 8, 5 AM $ 0.0000305
+0.00%
$ 29,806 $ 343
May 7, 9 AM $ 0.0000305
-0.36%
$ 29,884 $ 344
May 6, 8 PM $ 0.0000326
+0.00%
$ 31,905 $ 33
May 5, 1 AM $ 0.0000284
+0.00%
$ 27,813 $ 298
May 4, 12 PM $ 0.0000288
+0.00%
$ 28,148 $ 455
May 4, 11 AM $ 0.0000281
+0.00%
$ 27,462 $ 337
May 3, 8 PM $ 0.0000253
+0.00%
$ 24,795 $ 178
May 3, 12 AM $ 0.0000258
+0.00%
$ 25,226 $ 91
May 2, 6 AM $ 0.0000259
+0.00%
$ 25,319 $ 158
May 1, 4 PM $ 0.0000261
+0.00%
$ 25,585 $ 105
Apr 28, 7 AM $ 0.0000264
+0.00%
$ 25,861 $ 495
Apr 28, 3 AM $ 0.000026
-0.39%
$ 25,405 $ 388
Apr 28, 2 AM $ 0.0000261
-0.11%
$ 25,506 $ 3,057
Apr 28, 1 AM $ 0.0000262
+0.28%
$ 25,605 $ 3,056
Apr 28, 12 AM $ 0.0000261
+0.08%
$ 25,532 $ 3,056
Apr 27, 8 PM $ 0.0000265
-3.77%
$ 25,930 $ 2,801
Apr 27, 7 PM $ 0.0000275
-0.93%
$ 26,932 $ 12,327
Apr 27, 5 PM $ 0.0000277
+0.00%
$ 27,110 $ 12,491
Apr 27, 4 PM $ 0.0000275
+0.00%
$ 26,937 $ 12,481
Apr 27, 3 PM $ 0.0000275
-1.52%
$ 26,937 $ 12,481
Apr 27, 2 PM $ 0.000028
-1.40%
$ 27,353 $ 12,202