Alpha Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000227
+0.00%
$ -- $ 64
Apr 1, 2026 $ 0.0000233
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000252
+5.74%
$ -- $ 646
Mar 29, 2026 $ 0.0000234
+0.00%
$ 23,179 $ 60
Mar 28, 2026 $ 0.0000235
-1.06%
$ -- $ 66,956
Mar 27, 2026 $ 0.0000244
-0.31%
$ -- $ 13,549
Mar 26, 2026 $ 0.0000266
+0.00%
$ 26,297 $ 41,778
Mar 25, 2026 $ 0.0000287
+2.95%
$ -- $ 540,334
Mar 24, 2026 $ 0.0000277
-31.52%
$ 27,431 $ 2,840
Mar 23, 2026 $ 0.0000468
+5.78%
$ 46,363 $ 702
Mar 21, 2026 $ 0.0000411
+0.01%
$ 40,702 $ 337
Mar 20, 2026 $ 0.0000421
-0.18%
$ -- $ 243
Mar 19, 2026 $ 0.000046
-0.21%
$ -- $ 1,086
Mar 18, 2026 $ 0.0000522
+2.30%
$ -- $ 890
Mar 17, 2026 $ 0.0000506
+1.79%
$ -- $ 790
Mar 16, 2026 $ 0.000051
+7.69%
$ 50,459 $ 43
Mar 13, 2026 $ 0.0000491
-6.62%
$ -- $ 542
Mar 12, 2026 $ 0.0000513
+0.00%
$ 50,826 $ 66
Mar 11, 2026 $ 0.0000509
-3.44%
$ -- $ 335
Mar 10, 2026 $ 0.0000538
+0.00%
$ 53,243 $ 278
Mar 9, 2026 $ 0.0000573
+2.58%
$ 56,733 $ 326
Mar 7, 2026 $ 0.0000513
-7.09%
$ 50,769 $ 1,142
Mar 6, 2026 $ 0.0000559
-1.20%
$ 55,296 $ 288
Mar 5, 2026 $ 0.0000568
-3.07%
$ 56,277 $ 428
Mar 4, 2026 $ 0.0000546
-1.68%
$ -- $ 1,863
Mar 3, 2026 $ 0.0000558
-2.48%
$ 55,245 $ 1,727
Mar 2, 2026 $ 0.0000573
+22.35%
$ 56,717 $ 555
Mar 1, 2026 $ 0.0000474
-14.61%
$ 46,878 $ 1,346
Feb 28, 2026 $ 0.0000534
+1.53%
$ 52,854 $ 986
Feb 27, 2026 $ 0.0000585
+7.69%
$ 57,930 $ 1,125
Feb 26, 2026 $ 0.0000583
-4.55%
$ -- $ 284
Feb 25, 2026 $ 0.0000551
+2.61%
$ -- $ 199
Feb 24, 2026 $ 0.0000512
-0.12%
$ -- $ 101
Feb 23, 2026 $ 0.0000523
-9.34%
$ -- $ 58
Feb 22, 2026 $ 0.000058
-1.67%
$ 57,420 $ 70
Feb 2, 2026 $ 0.0000479
-7.50%
$ -- $ 10,002
Feb 1, 2026 $ 0.0000522
+21.11%
$ 51,674 $ 14,407
Jan 31, 2026 $ 0.0000406
-48.83%
$ 40,191 $ 16,574
Jan 30, 2026 $ 0.0000797
-6.46%
$ 78,897 $ 15,740
Jan 29, 2026 $ 0.0000738
-15.75%
$ 73,056 $ 16,353
Jan 28, 2026 $ 0.0000876
+14.81%
$ 86,717 $ 17,267
Jan 27, 2026 $ 0.0000731
-10.53%
$ 72,363 $ 15,672
Jan 26, 2026 $ 0.0000778
+2.37%
$ 77,016 $ 15,478
Jan 25, 2026 $ 0.00008
-12.18%
$ 79,194 $ 17,359
Jan 24, 2026 $ 0.0000794
-11.09%
$ 78,996 $ 15,042
Jan 23, 2026 $ 0.0000884
-14.59%
$ 87,509 $ 15,726
Jan 22, 2026 $ 0.00012
+7.73%
$ 118,593 $ 17,327
Jan 21, 2026 $ 0.000133
+22.51%
$ 131,462 $ 16,073
Jan 20, 2026 $ 0.000104
-7.31%
$ 102,853 $ 16,042
Jan 19, 2026 $ 0.000112
-8.48%
$ 111,069 $ 18,669