Alpha Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000239
+3.12%
$ -- $ 1
Jun 1 $ 0.0000224
-6.94%
$ -- $ 94
May 25 $ 0.0000257
-27.55%
$ 26,955 $ 1,537
May 18 $ 0.0000354
-21.42%
$ 32,246 $ 998
May 11 $ 0.0000455
+36.57%
$ -- $ 12,739
May 4 $ 0.0000305
+8.53%
$ -- $ 68
Apr 27 $ 0.0000259
-1.90%
$ 24,795 $ 0
Apr 20 $ 0.0000259
+2.14%
$ 25,284 $ 297,936
Apr 13 $ 0.0000251
+8.66%
$ -- $ 231
Apr 6 $ 0.0000236
+0.88%
$ -- $ 142
Mar 30 $ 0.0000227
-4.70%
$ -- $ 710
Mar 23 $ 0.0000235
-47.00%
$ 23,179 $ 666,160
Mar 16 $ 0.0000411
-13.13%
$ -- $ 3,388
Mar 9 $ 0.0000491
-12.20%
$ -- $ 1,548
Mar 2 $ 0.0000513
+9.52%
$ -- $ 6,003
Feb 23 $ 0.0000474
-17.98%
$ 46,878 $ 4,100
Feb 2 $ 0.0000479
-7.50%
$ -- $ 10,002
Jan 26 $ 0.0000406
-46.58%
$ 51,674 $ 97,084
Jan 19 $ 0.0000794
-35.24%
$ 79,194 $ 98,879
Jan 12 $ 0.000103
+36.00%
$ 131,759 $ 110,091
Jan 5 $ 0.0000746
+6.27%
$ 72,957 $ 96,456
Dec 29 $ 0.0000765
+14.69%
$ 72,401 $ 98,420
Dec 22 $ 0.0000691
-37.41%
$ 65,038 $ 99,748
Dec 15 $ 0.000132
-2.72%
$ 109,287 $ 107,163
Dec 8 $ 0.000168
-0.82%
$ 135,520 $ 106,184
Dec 1 $ 0.000236
+51.90%
$ 166,208 $ 133,726
Nov 24 $ 0.000163
-22.45%
$ 164,624 $ 104,438
Nov 17 $ 0.000188
-34.53%
$ 157,992 $ 114,785
Nov 10 $ 0.000248
-28.45%
$ 262,428 $ 112,439
Nov 3 $ 0.000279
-35.34%
$ 342,612 $ 73,334
Oct 27 $ 0.000371
-61.00%
$ 368,647 $ 108,639
Oct 20 $ 0.000384
-67.01%
$ 1.45 million $ 895,654
Download