Infinity Hash Historical Data

XIHS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.196
+0.00%
$ 156,960 $ 2,366
Dec 4, 4 AM $ 0.196
+0.00%
$ 156,960 $ 2,316
Dec 4, 3 AM $ 0.196
+0.00%
$ 156,960 $ 2,248
Dec 4, 2 AM $ 0.196
-0.51%
$ 156,960 $ 2,177
Dec 4, 1 AM $ 0.195
+1.14%
$ 155,600 $ 2,098
Dec 4, 12 AM $ 0.192
+0.00%
$ 153,840 $ 2,033
Dec 3, 11 PM $ 0.192
+0.00%
$ 153,840 $ 2,030
Dec 3, 10 PM $ 0.192
+0.00%
$ 153,840 $ 2,134
Dec 3, 9 PM $ 0.192
+0.00%
$ 153,840 $ 2,205
Dec 3, 8 PM $ 0.192
+0.00%
$ 153,840 $ 2,271
Dec 3, 7 PM $ 0.192
+0.00%
$ 153,840 $ 2,323
Dec 3, 6 PM $ 0.192
-0.21%
$ 153,520 $ 2,357
Dec 3, 5 PM $ 0.196
+0.00%
$ 156,960 $ 2,428
Dec 3, 4 PM $ 0.196
-0.05%
$ 156,960 $ 2,414
Dec 3, 3 PM $ 0.196
+3.32%
$ 157,040 $ 2,442
Dec 3, 2 PM $ 0.196
+2.08%
$ 157,120 $ 2,502
Dec 3, 1 PM $ 0.192
-0.62%
$ 153,920 $ 2,579
Dec 3, 12 PM $ 0.194
-2.02%
$ 155,360 $ 2,648
Dec 3, 11 AM $ 0.198
+0.00%
$ 158,560 $ 2,728
Dec 3, 10 AM $ 0.198
+0.51%
$ 158,560 $ 2,796
Dec 3, 9 AM $ 0.197
-0.50%
$ 157,760 $ 2,899
Dec 3, 8 AM $ 0.198
+0.00%
$ 158,560 $ 3,021
Dec 3, 7 AM $ 0.198
+2.69%
$ 158,560 $ 3,180
Dec 3, 6 AM $ 0.195
-2.21%
$ 155,920 $ 3,226
Dec 3, 5 AM $ 0.199
-5.23%
$ 159,440 $ 3,656
Dec 3, 4 AM $ 0.21
+0.00%
$ 168,240 $ 3,946
Dec 3, 3 AM $ 0.21
+0.00%
$ 168,240 $ 4,027
Dec 3, 2 AM $ 0.21
+0.00%
$ 168,240 $ 4,099
Dec 3, 1 AM $ 0.21
+0.62%
$ 168,240 $ 4,173
Dec 3, 12 AM $ 0.209
+0.34%
$ 167,200 $ 4,186
Dec 2, 11 PM $ 0.208
+0.00%
$ 166,640 $ 4,184
Dec 2, 10 PM $ 0.208
+0.00%
$ 166,640 $ 4,071
Dec 2, 9 PM $ 0.208
+0.00%
$ 166,640 $ 3,993
Dec 2, 8 PM $ 0.208
+0.00%
$ 166,640 $ 3,949
Dec 2, 7 PM $ 0.208
+0.00%
$ 166,640 $ 3,877
Dec 2, 6 PM $ 0.208
+0.00%
$ 166,640 $ 3,803
Dec 2, 5 PM $ 0.208
+0.00%
$ 166,640 $ 3,743
Dec 2, 4 PM $ 0.208
+2.92%
$ 166,640 $ 3,756
Dec 2, 3 PM $ 0.205
-1.49%
$ 164,160 $ 3,778
Dec 2, 2 PM $ 0.208
+0.00%
$ 166,640 $ 3,756
Dec 2, 1 PM $ 0.208
+6.28%
$ 166,640 $ 3,916
Dec 2, 12 PM $ 0.204
+0.00%
$ 163,360 $ 4,466
Dec 2, 6 AM $ 0.221
+0.27%
$ 177,120 $ 3,883
Dec 2, 5 AM $ 0.221
+1.94%
$ 176,640 $ 3,825
Dec 2, 4 AM $ 0.217
+3.84%
$ 173,280 $ 3,693
Dec 2, 3 AM $ 0.208
+0.00%
$ 166,480 $ 3,485
Dec 2, 2 AM $ 0.208
+5.63%
$ 166,480 $ 3,423
Dec 2, 1 AM $ 0.197
+0.00%
$ 157,600 $ 3,165
Dec 2, 12 AM $ 0.197
+0.00%
$ 157,600 $ 3,106
Dec 1, 11 PM $ 0.197
+0.05%
$ 157,600 $ 3,051