Infinity Hash Historical Data

XIHS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.203
+0.84%
$ 162,560 $ 3,715
Dec 6, 5 AM $ 0.202
+0.00%
$ 161,200 $ 3,759
Dec 6, 4 AM $ 0.202
+0.00%
$ 161,200 $ 3,803
Dec 6, 3 AM $ 0.202
+0.00%
$ 161,200 $ 3,819
Dec 6, 2 AM $ 0.202
+0.00%
$ 161,200 $ 3,866
Dec 6, 1 AM $ 0.202
+0.00%
$ 161,200 $ 3,935
Dec 6, 12 AM $ 0.202
+0.00%
$ 161,200 $ 4,005
Dec 5, 11 PM $ 0.202
+0.00%
$ 161,200 $ 4,066
Dec 5, 10 PM $ 0.202
+0.00%
$ 161,200 $ 4,066
Dec 5, 9 PM $ 0.202
+0.00%
$ 161,200 $ 4,067
Dec 5, 8 PM $ 0.202
-0.89%
$ 161,200 $ 4,068
Dec 5, 7 PM $ 0.203
-1.07%
$ 162,640 $ 4,093
Dec 5, 6 PM $ 0.205
-5.78%
$ 164,400 $ 4,133
Dec 5, 5 PM $ 0.219
+2.62%
$ 175,200 $ 4,378
Dec 5, 4 PM $ 0.211
+3.99%
$ 169,040 $ 4,195
Dec 5, 3 PM $ 0.203
-0.64%
$ 162,560 $ 3,932
Dec 5, 2 PM $ 0.213
+5.19%
$ 170,240 $ 4,071
Dec 5, 1 PM $ 0.202
+0.00%
$ 161,840 $ 3,800
Dec 5, 12 PM $ 0.202
+0.00%
$ 161,840 $ 3,886
Dec 5, 11 AM $ 0.202
+0.50%
$ 161,840 $ 3,859
Dec 5, 10 AM $ 0.201
-0.74%
$ 160,640 $ 3,784
Dec 5, 9 AM $ 0.198
+1.28%
$ 158,720 $ 3,691
Dec 5, 8 AM $ 0.185
+0.22%
$ 147,840 $ 3,383
Dec 5, 7 AM $ 0.184
-2.90%
$ 147,520 $ 3,322
Dec 5, 6 AM $ 0.19
-1.20%
$ 151,920 $ 3,318
Dec 5, 5 AM $ 0.192
+0.00%
$ 153,760 $ 3,353
Dec 5, 4 AM $ 0.192
+0.00%
$ 153,760 $ 3,353
Dec 5, 3 AM $ 0.192
+0.00%
$ 153,760 $ 3,353
Dec 5, 2 AM $ 0.192
+0.00%
$ 153,760 $ 3,354
Dec 5, 1 AM $ 0.192
+0.00%
$ 153,760 $ 3,355
Dec 5, 12 AM $ 0.192
+0.00%
$ 153,760 $ 3,360
Dec 4, 11 PM $ 0.192
+0.00%
$ 153,760 $ 3,351
Dec 4, 10 PM $ 0.192
+0.00%
$ 153,760 $ 3,282
Dec 4, 9 PM $ 0.192
+0.00%
$ 153,760 $ 3,216
Dec 4, 8 PM $ 0.192
+0.00%
$ 153,760 $ 3,151
Dec 4, 7 PM $ 0.192
-0.05%
$ 153,760 $ 3,101
Dec 4, 6 PM $ 0.192
+0.05%
$ 153,840 $ 3,067
Dec 4, 5 PM $ 0.192
+0.00%
$ 153,760 $ 3,041
Dec 4, 4 PM $ 0.192
+0.00%
$ 153,760 $ 3,064
Dec 4, 3 PM $ 0.192
+0.00%
$ 153,760 $ 3,047
Dec 4, 2 PM $ 0.192
+0.05%
$ 153,760 $ 2,985
Dec 4, 1 PM $ 0.192
-5.46%
$ 153,680 $ 2,899
Dec 4, 12 PM $ 0.203
-0.39%
$ 162,800 $ 2,946
Dec 4, 11 AM $ 0.204
+0.00%
$ 163,440 $ 2,889
Dec 4, 10 AM $ 0.204
+0.00%
$ 163,440 $ 2,806
Dec 4, 9 AM $ 0.204
+0.00%
$ 163,440 $ 2,740
Dec 4, 8 AM $ 0.204
+1.04%
$ 163,440 $ 2,666
Dec 4, 7 AM $ 0.2
+2.04%
$ 160,160 $ 2,544
Dec 4, 6 AM $ 0.196
+0.00%
$ 156,960 $ 2,424
Dec 4, 5 AM $ 0.196
+0.00%
$ 156,960 $ 2,366