Infinity Hash Historical Data

XIHS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.192
+0.00%
$ 153,360 $ 2,066
Dec 8, 7 PM $ 0.192
+1.91%
$ 153,360 $ 2,115
Dec 8, 6 PM $ 0.197
+0.00%
$ 157,520 $ 2,269
Dec 8, 5 PM $ 0.197
+0.00%
$ 157,520 $ 2,286
Dec 8, 4 PM $ 0.197
+0.00%
$ 157,520 $ 2,353
Dec 8, 3 PM $ 0.196
+0.00%
$ 156,720 $ 2,435
Dec 8, 2 PM $ 0.196
+0.00%
$ 156,720 $ 2,557
Dec 8, 12 PM $ 0.218
+0.88%
$ 174,720 $ 3,079
Dec 8, 11 AM $ 0.214
+5.01%
$ 171,120 $ 3,108
Dec 8, 10 AM $ 0.202
-1.42%
$ 161,440 $ 2,916
Dec 8, 9 AM $ 0.205
+0.00%
$ 163,760 $ 3,103
Dec 8, 8 AM $ 0.205
+0.39%
$ 163,760 $ 3,155
Dec 8, 7 AM $ 0.205
-0.19%
$ 164,320 $ 3,198
Dec 8, 6 AM $ 0.206
+2.03%
$ 164,640 $ 3,248
Dec 8, 5 AM $ 0.202
+0.00%
$ 161,360 $ 3,250
Dec 8, 4 AM $ 0.202
+0.00%
$ 161,360 $ 3,409
Dec 8, 3 AM $ 0.202
+0.00%
$ 161,360 $ 3,523
Dec 8, 2 AM $ 0.202
+0.00%
$ 161,360 $ 3,593
Dec 8, 1 AM $ 0.202
+0.00%
$ 161,360 $ 3,671
Dec 8, 12 AM $ 0.202
+0.00%
$ 161,360 $ 3,762
Dec 7, 11 PM $ 0.202
+0.00%
$ 161,360 $ 4,237
Dec 7, 10 PM $ 0.202
+0.00%
$ 161,360 $ 4,292
Dec 7, 9 PM $ 0.202
-0.54%
$ 161,360 $ 4,265
Dec 7, 8 PM $ 0.203
+0.55%
$ 162,240 $ 4,271
Dec 7, 7 PM $ 0.202
+0.00%
$ 161,360 $ 4,193
Dec 7, 6 PM $ 0.202
+0.00%
$ 161,360 $ 4,135
Dec 7, 5 PM $ 0.202
+0.00%
$ 161,360 $ 4,067
Dec 7, 4 PM $ 0.202
+0.00%
$ 161,360 $ 4,008
Dec 7, 10 AM $ 0.243
+0.00%
$ 194,080 $ 4,030
Dec 7, 5 AM $ 0.233
+0.09%
$ 186,400 $ 3,345
Dec 7, 4 AM $ 0.228
+0.00%
$ 182,240 $ 3,130
Dec 7, 3 AM $ 0.228
+0.00%
$ 182,240 $ 3,118
Dec 7, 2 AM $ 0.228
+4.78%
$ 182,240 $ 3,065
Dec 7, 1 AM $ 0.217
-0.09%
$ 173,920 $ 2,840
Dec 7, 12 AM $ 0.218
-3.89%
$ 174,080 $ 2,746
Dec 6, 11 PM $ 0.223
-3.00%
$ 178,240 $ 2,284
Dec 6, 7 PM $ 0.219
+0.00%
$ 175,040 $ 2,318
Dec 6, 6 PM $ 0.219
+0.00%
$ 175,040 $ 2,369
Dec 6, 5 PM $ 0.219
+3.65%
$ 175,040 $ 2,467
Dec 6, 4 PM $ 0.211
+2.03%
$ 168,880 $ 2,474
Dec 6, 3 PM $ 0.207
-0.24%
$ 165,520 $ 2,591
Dec 6, 2 PM $ 0.203
+0.00%
$ 162,560 $ 2,657
Dec 6, 1 PM $ 0.203
+0.00%
$ 162,560 $ 2,813
Dec 6, 12 PM $ 0.203
+0.00%
$ 162,560 $ 2,889
Dec 6, 11 AM $ 0.203
+0.00%
$ 162,560 $ 3,027
Dec 6, 10 AM $ 0.203
+0.00%
$ 162,560 $ 3,157
Dec 6, 9 AM $ 0.203
+0.00%
$ 162,560 $ 3,238
Dec 6, 8 AM $ 0.203
+0.00%
$ 162,560 $ 3,379
Dec 6, 7 AM $ 0.203
+0.00%
$ 162,560 $ 3,527
Dec 6, 6 AM $ 0.203
+0.84%
$ 162,560 $ 3,715