Infinity Hash Historical Data

XIHS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.19
+0.00%
$ 151,760 $ 3,344
Dec 10, 11 PM $ 0.19
+0.00%
$ 151,760 $ 3,344
Dec 10, 10 PM $ 0.19
+0.00%
$ 151,760 $ 3,345
Dec 10, 9 PM $ 0.19
+0.00%
$ 151,760 $ 3,346
Dec 10, 8 PM $ 0.19
+0.05%
$ 151,760 $ 3,344
Dec 10, 7 PM $ 0.19
-4.05%
$ 151,680 $ 3,346
Dec 10, 6 PM $ 0.198
+0.00%
$ 158,080 $ 3,542
Dec 10, 5 PM $ 0.198
+0.00%
$ 158,080 $ 3,594
Dec 10, 4 PM $ 0.198
+0.00%
$ 158,080 $ 3,609
Dec 10, 3 PM $ 0.198
+0.00%
$ 158,080 $ 3,627
Dec 10, 2 PM $ 0.198
+0.00%
$ 158,080 $ 3,745
Dec 10, 1 PM $ 0.198
-0.05%
$ 158,080 $ 3,765
Dec 10, 12 PM $ 0.198
-5.59%
$ 158,160 $ 3,771
Dec 10, 11 AM $ 0.21
+10.74%
$ 168,240 $ 3,960
Dec 10, 10 AM $ 0.19
+0.00%
$ 151,920 $ 3,470
Dec 10, 9 AM $ 0.19
-2.06%
$ 151,920 $ 3,433
Dec 10, 8 AM $ 0.194
+0.00%
$ 155,120 $ 3,495
Dec 10, 7 AM $ 0.194
+0.00%
$ 155,120 $ 3,494
Dec 10, 6 AM $ 0.194
+0.00%
$ 155,120 $ 3,495
Dec 10, 5 AM $ 0.194
+0.00%
$ 155,120 $ 3,519
Dec 10, 4 AM $ 0.194
+0.00%
$ 155,120 $ 3,524
Dec 10, 3 AM $ 0.196
-1.01%
$ 158,320 $ 3,569
Dec 10, 2 AM $ 0.198
+0.00%
$ 158,320 $ 3,601
Dec 10, 1 AM $ 0.198
+0.00%
$ 158,320 $ 3,603
Dec 10, 12 AM $ 0.198
+0.00%
$ 158,320 $ 3,608
Dec 9, 11 PM $ 0.198
+0.00%
$ 158,320 $ 3,672
Dec 9, 10 PM $ 0.198
+0.00%
$ 158,320 $ 3,629
Dec 9, 9 PM $ 0.198
+0.00%
$ 158,320 $ 3,561
Dec 9, 8 PM $ 0.198
+0.00%
$ 158,320 $ 3,532
Dec 9, 7 PM $ 0.21
+0.00%
$ 168,320 $ 3,677
Dec 9, 6 PM $ 0.212
+0.57%
$ 169,280 $ 3,584
Dec 9, 5 PM $ 0.21
+0.00%
$ 168,320 $ 3,454
Dec 9, 4 PM $ 0.21
+0.00%
$ 168,320 $ 3,360
Dec 9, 3 PM $ 0.208
+5.20%
$ 166,640 $ 3,238
Dec 9, 2 PM $ 0.198
-2.27%
$ 158,400 $ 2,891
Dec 9, 1 PM $ 0.203
+5.69%
$ 162,080 $ 2,869
Dec 9, 12 PM $ 0.192
+0.00%
$ 153,360 $ 2,641
Dec 9, 11 AM $ 0.192
+0.00%
$ 153,360 $ 2,605
Dec 9, 10 AM $ 0.192
+0.00%
$ 153,360 $ 2,660
Dec 9, 9 AM $ 0.192
+0.52%
$ 153,360 $ 2,606
Dec 9, 8 AM $ 0.191
+0.00%
$ 152,560 $ 2,547
Dec 9, 7 AM $ 0.191
+0.69%
$ 152,560 $ 2,514
Dec 9, 6 AM $ 0.19
-2.16%
$ 152,240 $ 2,456
Dec 9, 5 AM $ 0.195
+6.23%
$ 155,600 $ 2,425
Dec 9, 4 AM $ 0.183
+2.01%
$ 146,480 $ 2,216
Dec 9, 3 AM $ 0.179
+0.00%
$ 143,600 $ 2,101
Dec 9, 2 AM $ 0.179
+0.00%
$ 143,600 $ 2,040
Dec 9, 1 AM $ 0.179
+0.00%
$ 143,600 $ 1,978
Dec 8, 9 PM $ 0.192
+0.00%
$ 153,360 $ 2,055
Dec 8, 8 PM $ 0.192
+0.00%
$ 153,360 $ 2,066