Infinity Hash Historical Data

XIHS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.189
+0.00%
$ 151,040 $ 2,300
Dec 13, 1 AM $ 0.189
+0.00%
$ 151,040 $ 2,253
Dec 13, 12 AM $ 0.189
+0.00%
$ 151,040 $ 2,203
Dec 12, 11 PM $ 0.189
+0.00%
$ 151,040 $ 2,154
Dec 12, 10 PM $ 0.189
+0.00%
$ 151,040 $ 2,240
Dec 12, 9 PM $ 0.189
+0.00%
$ 151,040 $ 2,337
Dec 12, 8 PM $ 0.189
-0.58%
$ 151,040 $ 2,628
Dec 12, 7 PM $ 0.189
+0.00%
$ 151,040 $ 2,949
Dec 12, 6 PM $ 0.189
+0.27%
$ 151,040 $ 2,999
Dec 12, 4 PM $ 0.204
+0.89%
$ 163,600 $ 3,315
Dec 12, 3 PM $ 0.203
+8.34%
$ 162,160 $ 3,326
Dec 12, 2 PM $ 0.187
-0.32%
$ 149,680 $ 3,102
Dec 12, 1 PM $ 0.188
-5.58%
$ 150,160 $ 3,225
Dec 12, 12 PM $ 0.191
+0.00%
$ 152,720 $ 3,131
Dec 12, 11 AM $ 0.191
-2.05%
$ 152,720 $ 3,175
Dec 12, 10 AM $ 0.193
+1.20%
$ 154,640 $ 3,262
Dec 12, 9 AM $ 0.191
-1.95%
$ 152,800 $ 3,283
Dec 12, 8 AM $ 0.193
-2.57%
$ 154,640 $ 3,392
Dec 12, 7 AM $ 0.198
+0.66%
$ 158,720 $ 3,545
Dec 12, 6 AM $ 0.204
+0.00%
$ 163,440 $ 3,698
Dec 12, 5 AM $ 0.213
-4.01%
$ 170,320 $ 3,923
Dec 12, 4 AM $ 0.222
+0.00%
$ 177,440 $ 4,164
Dec 12, 3 AM $ 0.222
-1.99%
$ 177,440 $ 4,340
Dec 12, 2 AM $ 0.226
-3.08%
$ 181,040 $ 4,579
Dec 12, 1 AM $ 0.235
+6.18%
$ 188,240 $ 4,822
Dec 12, 12 AM $ 0.222
+0.96%
$ 177,280 $ 4,599
Dec 11, 11 PM $ 0.22
+4.08%
$ 175,600 $ 4,624
Dec 11, 10 PM $ 0.211
+2.93%
$ 168,720 $ 4,423
Dec 11, 9 PM $ 0.205
-4.12%
$ 163,920 $ 4,255
Dec 11, 8 PM $ 0.215
+11.01%
$ 171,840 $ 4,201
Dec 11, 7 PM $ 0.194
+2.00%
$ 154,800 $ 3,508
Dec 11, 6 PM $ 0.19
+0.00%
$ 151,760 $ 3,427
Dec 11, 5 PM $ 0.19
+0.00%
$ 151,760 $ 3,410
Dec 11, 4 PM $ 0.19
+0.00%
$ 151,760 $ 3,407
Dec 11, 3 PM $ 0.19
+2.10%
$ 151,760 $ 3,408
Dec 11, 2 PM $ 0.186
+2.99%
$ 148,640 $ 3,336
Dec 11, 1 PM $ 0.18
-0.17%
$ 144,320 $ 3,190
Dec 11, 12 PM $ 0.181
+0.00%
$ 144,560 $ 3,196
Dec 11, 11 AM $ 0.181
+1.23%
$ 144,560 $ 3,242
Dec 11, 10 AM $ 0.178
+0.00%
$ 142,800 $ 3,296
Dec 11, 9 AM $ 0.178
+0.17%
$ 142,800 $ 3,333
Dec 11, 8 AM $ 0.179
-1.81%
$ 143,200 $ 3,308
Dec 11, 7 AM $ 0.182
+0.11%
$ 145,840 $ 3,405
Dec 11, 6 AM $ 0.182
-4.01%
$ 145,680 $ 3,410
Dec 11, 5 AM $ 0.19
+0.00%
$ 151,760 $ 3,526
Dec 11, 4 AM $ 0.19
+0.00%
$ 151,760 $ 3,485
Dec 11, 3 AM $ 0.19
+0.00%
$ 151,760 $ 3,401
Dec 11, 2 AM $ 0.19
+0.00%
$ 151,760 $ 3,344
Dec 11, 1 AM $ 0.19
+0.00%
$ 151,760 $ 3,344
Dec 11, 12 AM $ 0.19
+0.00%
$ 151,760 $ 3,344