Infinity Hash Historical Data

XIHS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.175
-2.01%
$ 140,400 $ 3,248
Dec 15, 8 AM $ 0.179
+0.00%
$ 143,280 $ 3,382
Dec 15, 7 AM $ 0.179
+0.00%
$ 143,280 $ 3,382
Dec 15, 6 AM $ 0.179
-1.92%
$ 143,280 $ 3,397
Dec 15, 5 AM $ 0.183
-2.04%
$ 146,080 $ 3,529
Dec 15, 4 AM $ 0.186
+0.00%
$ 149,120 $ 3,620
Dec 15, 3 AM $ 0.186
+0.00%
$ 149,120 $ 3,620
Dec 15, 2 AM $ 0.186
+0.00%
$ 149,120 $ 3,627
Dec 15, 1 AM $ 0.186
+0.00%
$ 149,120 $ 3,635
Dec 15, 12 AM $ 0.186
+0.00%
$ 149,120 $ 3,648
Dec 14, 11 PM $ 0.18
+0.50%
$ 144,000 $ 3,515
Dec 14, 10 PM $ 0.178
-0.39%
$ 142,720 $ 3,430
Dec 14, 9 PM $ 0.179
+0.00%
$ 143,280 $ 3,373
Dec 14, 8 PM $ 0.179
+0.00%
$ 143,280 $ 3,341
Dec 14, 7 PM $ 0.179
+0.00%
$ 143,280 $ 3,342
Dec 14, 1 PM $ 0.211
+10.58%
$ 168,880 $ 3,835
Dec 14, 12 PM $ 0.191
+0.79%
$ 152,720 $ 3,484
Dec 14, 11 AM $ 0.192
-1.99%
$ 153,360 $ 3,562
Dec 14, 10 AM $ 0.192
+1.11%
$ 153,680 $ 3,601
Dec 14, 9 AM $ 0.19
+1.99%
$ 152,000 $ 3,581
Dec 14, 8 AM $ 0.182
+0.00%
$ 146,000 $ 3,364
Dec 14, 7 AM $ 0.182
+0.00%
$ 146,000 $ 3,366
Dec 14, 6 AM $ 0.182
+0.00%
$ 146,000 $ 3,350
Dec 14, 5 AM $ 0.182
+2.01%
$ 146,000 $ 3,288
Dec 14, 4 AM $ 0.179
+0.00%
$ 143,120 $ 3,196
Dec 14, 3 AM $ 0.179
+2.11%
$ 143,120 $ 3,198
Dec 14, 1 AM $ 0.181
+0.00%
$ 144,800 $ 3,210
Dec 14, 12 AM $ 0.181
+0.00%
$ 144,800 $ 3,211
Dec 13, 11 PM $ 0.181
+0.00%
$ 144,800 $ 3,201
Dec 13, 10 PM $ 0.181
+0.00%
$ 144,800 $ 3,138
Dec 13, 9 PM $ 0.181
+0.00%
$ 144,800 $ 3,077
Dec 13, 8 PM $ 0.181
+0.00%
$ 144,800 $ 3,014
Dec 13, 7 PM $ 0.181
-1.31%
$ 144,800 $ 2,967
Dec 13, 6 PM $ 0.19
+0.00%
$ 152,000 $ 3,069
Dec 13, 5 PM $ 0.19
+0.00%
$ 152,000 $ 3,050
Dec 13, 4 PM $ 0.19
+0.00%
$ 152,000 $ 2,994
Dec 13, 3 PM $ 0.19
+0.00%
$ 152,000 $ 2,985
Dec 13, 2 PM $ 0.19
+0.00%
$ 152,000 $ 2,956
Dec 13, 1 PM $ 0.19
-0.11%
$ 152,000 $ 2,890
Dec 13, 12 PM $ 0.189
+0.00%
$ 151,040 $ 2,934
Dec 13, 11 AM $ 0.189
+0.26%
$ 151,920 $ 2,875
Dec 13, 10 AM $ 0.189
+0.00%
$ 151,040 $ 2,761
Dec 13, 9 AM $ 0.189
+0.00%
$ 151,040 $ 2,664
Dec 13, 8 AM $ 0.189
+0.00%
$ 151,040 $ 2,603
Dec 13, 7 AM $ 0.189
+0.00%
$ 151,040 $ 2,544
Dec 13, 6 AM $ 0.189
+0.00%
$ 151,040 $ 2,488
Dec 13, 5 AM $ 0.189
+0.00%
$ 151,040 $ 2,467
Dec 13, 4 AM $ 0.189
+0.00%
$ 151,040 $ 2,429
Dec 13, 3 AM $ 0.189
+0.00%
$ 151,040 $ 2,366
Dec 13, 2 AM $ 0.189
+0.00%
$ 151,040 $ 2,300