Infinity Hash Historical Data

XIHS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.213
-0.23%
$ 170,080 $ 2,800
Dec 18, 3 AM $ 0.201
+0.00%
$ 160,400 $ 2,503
Dec 18, 2 AM $ 0.21
-2.73%
$ 168,000 $ 2,556
Dec 17, 9 PM $ 0.202
+1.10%
$ 161,920 $ 2,263
Dec 17, 8 PM $ 0.2
-0.50%
$ 160,160 $ 2,237
Dec 17, 7 PM $ 0.214
-0.42%
$ 171,120 $ 2,396
Dec 17, 6 PM $ 0.215
+2.09%
$ 171,840 $ 2,459
Dec 17, 5 PM $ 0.211
+4.05%
$ 168,480 $ 2,450
Dec 17, 4 PM $ 0.202
+0.00%
$ 161,920 $ 2,425
Dec 17, 3 PM $ 0.202
-0.15%
$ 161,920 $ 2,430
Dec 17, 2 PM $ 0.203
+0.00%
$ 162,160 $ 2,426
Dec 17, 10 AM $ 0.249
+2.05%
$ 199,120 $ 3,161
Dec 17, 9 AM $ 0.244
+0.00%
$ 195,120 $ 3,943
Dec 17, 8 AM $ 0.244
+0.00%
$ 195,120 $ 3,941
Dec 17, 7 AM $ 0.244
+0.00%
$ 195,120 $ 3,965
Dec 17, 6 AM $ 0.244
+0.00%
$ 195,120 $ 3,965
Dec 17, 5 AM $ 0.244
+0.00%
$ 195,120 $ 3,966
Dec 17, 4 AM $ 0.244
+0.00%
$ 195,120 $ 3,964
Dec 17, 3 AM $ 0.244
+0.00%
$ 195,120 $ 3,964
Dec 17, 2 AM $ 0.244
+0.00%
$ 195,120 $ 4,011
Dec 17, 1 AM $ 0.244
+0.00%
$ 195,120 $ 4,094
Dec 17, 12 AM $ 0.244
+0.00%
$ 195,120 $ 4,125
Dec 16, 11 PM $ 0.244
+0.00%
$ 195,120 $ 4,175
Dec 16, 10 PM $ 0.244
+0.00%
$ 195,120 $ 4,355
Dec 16, 9 PM $ 0.244
+0.00%
$ 195,120 $ 4,476
Dec 16, 8 PM $ 0.243
-1.58%
$ 194,240 $ 4,542
Dec 16, 7 PM $ 0.246
-5.31%
$ 198,160 $ 4,680
Dec 16, 6 PM $ 0.26
+8.88%
$ 208,000 $ 4,985
Dec 16, 5 PM $ 0.239
+10.61%
$ 191,040 $ 4,675
Dec 16, 4 PM $ 0.216
+0.94%
$ 172,720 $ 4,390
Dec 16, 3 PM $ 0.214
+0.05%
$ 171,120 $ 4,722
Dec 16, 2 PM $ 0.214
-10.95%
$ 171,040 $ 5,026
Dec 16, 1 PM $ 0.24
+0.00%
$ 192,080 $ 5,765
Dec 16, 12 PM $ 0.221
+0.55%
$ 177,040 $ 5,509
Dec 16, 10 AM $ 0.214
+0.00%
$ 170,960 $ 5,986
Dec 16, 9 AM $ 0.214
-0.60%
$ 170,960 $ 5,992
Dec 16, 8 AM $ 0.216
+2.75%
$ 173,200 $ 6,154
Dec 16, 7 AM $ 0.211
+0.00%
$ 168,560 $ 6,042
Dec 16, 6 AM $ 0.211
+0.00%
$ 168,560 $ 6,114
Dec 16, 5 AM $ 0.211
+0.00%
$ 168,560 $ 6,187
Dec 16, 4 AM $ 0.211
-0.05%
$ 168,560 $ 6,269
Dec 16, 3 AM $ 0.211
+4.25%
$ 168,640 $ 6,345
Dec 16, 2 AM $ 0.202
+0.00%
$ 161,760 $ 6,117
Dec 16, 1 AM $ 0.203
+0.25%
$ 162,160 $ 6,131
Dec 16, 12 AM $ 0.202
+0.00%
$ 161,760 $ 6,160
Dec 15, 11 PM $ 0.201
-0.59%
$ 160,800 $ 6,150
Dec 15, 10 PM $ 0.202
+0.00%
$ 161,760 $ 6,173
Dec 15, 4 PM $ 0.25
+0.56%
$ 200,160 $ 7,098
Dec 15, 10 AM $ 0.176
+0.34%
$ 140,880 $ 3,262
Dec 15, 9 AM $ 0.175
-2.01%
$ 140,400 $ 3,248