Infinity Hash Historical Data

XIHS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.181
+0.00%
$ 145,120 $ 2,694
Dec 20, 8 AM $ 0.181
+0.00%
$ 145,120 $ 2,708
Dec 20, 7 AM $ 0.18
-0.77%
$ 144,000 $ 2,645
Dec 20, 6 AM $ 0.181
+0.00%
$ 145,120 $ 2,545
Dec 20, 5 AM $ 0.181
+0.00%
$ 145,120 $ 2,417
Dec 20, 4 AM $ 0.181
+0.00%
$ 145,120 $ 2,318
Dec 20, 3 AM $ 0.181
+0.00%
$ 145,120 $ 2,255
Dec 20, 2 AM $ 0.181
+0.00%
$ 145,120 $ 2,195
Dec 20, 1 AM $ 0.181
+0.00%
$ 145,120 $ 2,144
Dec 20, 12 AM $ 0.181
+0.00%
$ 145,120 $ 2,082
Dec 19, 11 PM $ 0.181
+0.00%
$ 145,120 $ 2,026
Dec 19, 10 PM $ 0.181
-0.66%
$ 145,120 $ 2,026
Dec 19, 9 PM $ 0.183
+0.00%
$ 146,080 $ 2,040
Dec 19, 8 PM $ 0.182
+4.13%
$ 145,360 $ 1,977
Dec 19, 7 PM $ 0.185
-2.11%
$ 148,320 $ 1,838
Dec 19, 6 PM $ 0.187
+1.03%
$ 149,680 $ 1,827
Dec 19, 5 PM $ 0.185
+0.00%
$ 148,160 $ 1,830
Dec 19, 4 PM $ 0.185
+0.00%
$ 148,160 $ 1,830
Dec 19, 3 PM $ 0.185
+0.49%
$ 148,160 $ 1,828
Dec 19, 2 PM $ 0.184
-4.06%
$ 147,440 $ 1,820
Dec 19, 1 PM $ 0.192
+3.78%
$ 153,680 $ 1,875
Dec 19, 12 PM $ 0.185
-3.64%
$ 148,080 $ 1,799
Dec 19, 11 AM $ 0.192
+3.50%
$ 153,680 $ 1,877
Dec 19, 10 AM $ 0.186
+0.00%
$ 148,480 $ 1,828
Dec 19, 9 AM $ 0.186
-7.00%
$ 148,880 $ 1,759
Dec 19, 8 AM $ 0.2
-0.55%
$ 160,080 $ 1,815
Dec 19, 7 AM $ 0.201
+0.00%
$ 160,960 $ 1,835
Dec 19, 6 AM $ 0.201
+0.00%
$ 160,960 $ 1,881
Dec 19, 5 AM $ 0.201
+0.00%
$ 160,960 $ 1,918
Dec 19, 4 AM $ 0.201
+0.00%
$ 160,960 $ 1,926
Dec 19, 3 AM $ 0.201
-0.45%
$ 160,960 $ 1,930
Dec 19, 2 AM $ 0.201
+0.00%
$ 160,960 $ 1,967
Dec 19, 1 AM $ 0.201
+0.00%
$ 160,960 $ 2,036
Dec 19, 12 AM $ 0.201
+0.00%
$ 160,960 $ 2,086
Dec 18, 11 PM $ 0.201
+0.00%
$ 160,960 $ 2,086
Dec 18, 10 PM $ 0.201
+0.00%
$ 160,960 $ 2,085
Dec 18, 9 PM $ 0.201
+0.00%
$ 160,960 $ 2,092
Dec 18, 8 PM $ 0.201
-0.05%
$ 160,960 $ 2,200
Dec 18, 7 PM $ 0.197
-0.05%
$ 157,680 $ 2,160
Dec 18, 6 PM $ 0.197
-1.50%
$ 157,760 $ 2,178
Dec 18, 5 PM $ 0.2
+0.00%
$ 160,160 $ 2,176
Dec 18, 4 PM $ 0.2
-0.55%
$ 160,160 $ 2,222
Dec 18, 3 PM $ 0.201
+0.00%
$ 161,040 $ 2,238
Dec 18, 2 PM $ 0.201
+0.00%
$ 161,040 $ 2,251
Dec 18, 1 PM $ 0.201
-0.74%
$ 161,040 $ 2,271
Dec 18, 12 PM $ 0.203
-0.54%
$ 162,240 $ 2,308
Dec 18, 11 AM $ 0.204
+0.00%
$ 163,120 $ 2,329
Dec 18, 10 AM $ 0.204
-0.05%
$ 163,120 $ 2,690
Dec 18, 9 AM $ 0.204
-4.05%
$ 163,200 $ 2,695
Dec 18, 8 AM $ 0.213
-0.23%
$ 170,080 $ 2,800