Infinity Hash Historical Data

XIHS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.168
+0.00%
$ 134,080 $ 2,975
Dec 22, 9 PM $ 0.168
+0.06%
$ 134,080 $ 2,983
Dec 22, 8 PM $ 0.168
-5.90%
$ 134,000 $ 3,001
Dec 22, 7 PM $ 0.178
-0.22%
$ 142,400 $ 3,192
Dec 22, 6 PM $ 0.178
+4.39%
$ 142,720 $ 3,174
Dec 22, 5 PM $ 0.171
-1.10%
$ 136,720 $ 3,002
Dec 22, 4 PM $ 0.173
-4.05%
$ 138,240 $ 3,098
Dec 22, 3 PM $ 0.18
+0.00%
$ 144,080 $ 3,229
Dec 22, 2 PM $ 0.18
+1.01%
$ 144,080 $ 3,231
Dec 22, 10 AM $ 0.183
+0.00%
$ 146,640 $ 3,288
Dec 22, 9 AM $ 0.183
+1.16%
$ 146,640 $ 3,300
Dec 22, 8 AM $ 0.181
+1.23%
$ 144,960 $ 3,293
Dec 22, 7 AM $ 0.178
+0.28%
$ 142,480 $ 3,211
Dec 22, 6 AM $ 0.178
+0.00%
$ 142,080 $ 3,198
Dec 22, 5 AM $ 0.178
+0.00%
$ 142,080 $ 3,198
Dec 22, 4 AM $ 0.178
+0.00%
$ 142,080 $ 3,196
Dec 22, 3 AM $ 0.178
+0.00%
$ 142,080 $ 3,196
Dec 22, 2 AM $ 0.178
+2.01%
$ 142,080 $ 3,195
Dec 22, 1 AM $ 0.174
+1.22%
$ 139,280 $ 3,131
Dec 22, 12 AM $ 0.172
+0.00%
$ 137,600 $ 3,114
Dec 21, 11 PM $ 0.172
+0.53%
$ 137,600 $ 3,171
Dec 21, 10 PM $ 0.171
-0.12%
$ 136,880 $ 3,198
Dec 21, 9 PM $ 0.172
-7.68%
$ 137,600 $ 3,204
Dec 21, 8 PM $ 0.186
+3.10%
$ 149,040 $ 3,487
Dec 21, 7 PM $ 0.183
+0.00%
$ 146,080 $ 3,393
Dec 21, 6 PM $ 0.183
+1.11%
$ 146,080 $ 3,404
Dec 21, 5 PM $ 0.181
+1.12%
$ 144,480 $ 3,351
Dec 21, 4 PM $ 0.179
-1.05%
$ 142,880 $ 3,274
Dec 21, 3 PM $ 0.173
-0.69%
$ 138,640 $ 3,172
Dec 21, 2 PM $ 0.174
-4.90%
$ 139,600 $ 3,216
Dec 21, 9 AM $ 0.188
+0.00%
$ 150,160 $ 3,586
Dec 21, 8 AM $ 0.188
+0.00%
$ 150,160 $ 3,588
Dec 21, 7 AM $ 0.188
+0.00%
$ 150,160 $ 3,591
Dec 21, 6 AM $ 0.188
-0.27%
$ 150,160 $ 3,641
Dec 21, 5 AM $ 0.188
-0.53%
$ 150,560 $ 3,722
Dec 21, 4 AM $ 0.189
+0.00%
$ 151,360 $ 3,775
Dec 21, 3 AM $ 0.189
+0.00%
$ 151,360 $ 3,776
Dec 20, 9 PM $ 0.168
+0.00%
$ -- $ 3,021
Dec 20, 8 PM $ 0.168
+0.00%
$ 134,160 $ 3,041
Dec 20, 7 PM $ 0.168
-0.36%
$ 134,160 $ 3,162
Dec 20, 6 PM $ 0.168
-6.81%
$ 134,640 $ 3,133
Dec 20, 5 PM $ 0.18
+3.81%
$ 144,000 $ 3,385
Dec 20, 4 PM $ 0.173
+1.58%
$ 138,720 $ 3,091
Dec 20, 3 PM $ 0.178
-0.67%
$ 142,240 $ 3,078
Dec 20, 2 PM $ 0.179
-2.83%
$ 142,880 $ 3,016
Dec 20, 1 PM $ 0.184
+3.72%
$ 147,040 $ 3,035
Dec 20, 12 PM $ 0.177
+0.00%
$ 141,760 $ 2,853
Dec 20, 11 AM $ 0.177
-2.21%
$ 141,760 $ 2,810
Dec 20, 10 AM $ 0.179
+0.34%
$ 143,520 $ 2,793
Dec 20, 9 AM $ 0.181
+0.00%
$ 145,120 $ 2,694