Infinity Hash Historical Data

XIHS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.175
+0.81%
$ 138,800 $ 3,179
Dec 25, 1 AM $ 0.173
+0.00%
$ 138,800 $ 3,105
Dec 25, 12 AM $ 0.173
+0.00%
$ 138,800 $ 3,034
Dec 24, 11 PM $ 0.173
+0.00%
$ 138,800 $ 3,034
Dec 24, 10 PM $ 0.173
+0.00%
$ 138,800 $ 3,014
Dec 24, 9 PM $ 0.173
-1.36%
$ 138,800 $ 3,038
Dec 24, 5 PM $ 0.18
+0.00%
$ 144,160 $ 3,172
Dec 24, 4 PM $ 0.18
+0.00%
$ 144,160 $ 3,198
Dec 24, 3 PM $ 0.18
+1.52%
$ 144,160 $ 3,251
Dec 24, 2 PM $ 0.177
+0.00%
$ 142,000 $ 3,273
Dec 24, 1 PM $ 0.177
+0.00%
$ 142,000 $ 3,290
Dec 24, 12 PM $ 0.177
+0.00%
$ 142,000 $ 3,327
Dec 24, 11 AM $ 0.177
+0.17%
$ 142,000 $ 3,333
Dec 24, 10 AM $ 0.177
+0.00%
$ 142,000 $ 3,332
Dec 24, 9 AM $ 0.177
+0.00%
$ 142,000 $ 3,306
Dec 24, 8 AM $ 0.177
+0.00%
$ 142,000 $ 3,240
Dec 24, 7 AM $ 0.177
+0.00%
$ 142,000 $ 3,221
Dec 24, 6 AM $ 0.177
+0.00%
$ 142,000 $ 3,220
Dec 24, 5 AM $ 0.177
+0.00%
$ 142,000 $ 3,219
Dec 24, 4 AM $ 0.177
+0.00%
$ 142,000 $ 3,218
Dec 24, 3 AM $ 0.177
+0.00%
$ 142,000 $ 3,219
Dec 24, 2 AM $ 0.177
+0.00%
$ 142,000 $ 3,218
Dec 24, 1 AM $ 0.177
+0.00%
$ 142,000 $ 3,219
Dec 24, 12 AM $ 0.177
+0.00%
$ 142,000 $ 3,219
Dec 23, 11 PM $ 0.177
+0.06%
$ 142,000 $ 3,212
Dec 23, 10 PM $ 0.177
-0.67%
$ 141,920 $ 3,210
Dec 23, 9 PM $ 0.179
+2.23%
$ 142,880 $ 3,206
Dec 23, 8 PM $ 0.175
+1.98%
$ 139,760 $ 3,117
Dec 23, 7 PM $ 0.171
+2.03%
$ 137,040 $ 3,078
Dec 23, 6 PM $ 0.168
-1.70%
$ 134,320 $ 3,032
Dec 23, 5 PM $ 0.169
-2.87%
$ 135,520 $ 3,120
Dec 23, 4 PM $ 0.174
+0.00%
$ 139,520 $ 3,189
Dec 23, 3 PM $ 0.173
-0.63%
$ 138,560 $ 3,139
Dec 23, 2 PM $ 0.16
+0.25%
$ 127,920 $ 2,819
Dec 23, 1 PM $ 0.16
-2.68%
$ 127,600 $ 2,819
Dec 23, 12 PM $ 0.164
-2.21%
$ 131,120 $ 2,860
Dec 23, 11 AM $ 0.168
+0.00%
$ 134,080 $ 2,932
Dec 23, 10 AM $ 0.168
-0.48%
$ 134,080 $ 2,932
Dec 23, 9 AM $ 0.168
+0.48%
$ 134,720 $ 2,963
Dec 23, 8 AM $ 0.168
+0.00%
$ 134,080 $ 2,936
Dec 23, 7 AM $ 0.168
+0.00%
$ 134,080 $ 2,958
Dec 23, 6 AM $ 0.168
+0.00%
$ 134,080 $ 2,964
Dec 23, 5 AM $ 0.168
+0.00%
$ 134,080 $ 2,964
Dec 23, 4 AM $ 0.168
+0.00%
$ 134,080 $ 2,966
Dec 23, 3 AM $ 0.168
+0.00%
$ 134,080 $ 2,966
Dec 23, 2 AM $ 0.168
+0.00%
$ 134,080 $ 2,966
Dec 23, 1 AM $ 0.168
+0.00%
$ 134,080 $ 2,966
Dec 23, 12 AM $ 0.168
+0.00%
$ 134,080 $ 2,970
Dec 22, 11 PM $ 0.168
+0.00%
$ 134,080 $ 2,973
Dec 22, 10 PM $ 0.168
+0.00%
$ 134,080 $ 2,975