Infinity Hash Historical Data

XIHS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.16
-5.44%
$ 127,920 $ 2,816
Dec 27, 3 AM $ 0.169
-4.03%
$ 135,280 $ 2,971
Dec 27, 2 AM $ 0.176
+0.00%
$ 140,960 $ 3,084
Dec 27, 1 AM $ 0.176
+0.00%
$ 140,960 $ 3,085
Dec 27, 12 AM $ 0.176
+0.00%
$ 140,960 $ 3,106
Dec 26, 11 PM $ 0.176
+0.00%
$ 140,960 $ 3,109
Dec 26, 10 PM $ 0.176
+0.00%
$ 140,960 $ 3,109
Dec 26, 9 PM $ 0.176
+0.00%
$ 140,960 $ 3,109
Dec 26, 8 PM $ 0.176
+0.00%
$ 140,960 $ 3,116
Dec 26, 7 PM $ 0.176
+0.00%
$ 140,960 $ 3,170
Dec 26, 6 PM $ 0.176
-1.40%
$ 140,960 $ 3,220
Dec 26, 5 PM $ 0.179
+1.53%
$ 142,960 $ 3,267
Dec 26, 4 PM $ 0.176
+4.08%
$ 140,800 $ 3,202
Dec 26, 3 PM $ 0.169
+0.00%
$ 135,280 $ 3,094
Dec 26, 2 PM $ 0.169
+0.00%
$ 135,280 $ 3,082
Dec 26, 1 PM $ 0.169
+0.06%
$ 135,280 $ 3,027
Dec 26, 12 PM $ 0.169
+4.13%
$ 135,200 $ 2,983
Dec 26, 11 AM $ 0.162
+0.00%
$ 129,840 $ 2,842
Dec 26, 10 AM $ 0.162
-0.25%
$ 129,840 $ 2,841
Dec 26, 9 AM $ 0.163
+0.99%
$ 130,160 $ 2,847
Dec 26, 7 AM $ 0.168
+0.00%
$ 134,400 $ 2,920
Dec 26, 6 AM $ 0.168
+0.00%
$ 134,400 $ 2,920
Dec 26, 5 AM $ 0.168
+0.00%
$ 134,400 $ 2,920
Dec 26, 4 AM $ 0.168
+0.00%
$ 134,400 $ 2,920
Dec 26, 3 AM $ 0.168
+0.00%
$ 134,400 $ 2,921
Dec 26, 2 AM $ 0.168
-1.12%
$ 134,400 $ 2,943
Dec 26, 1 AM $ 0.17
-1.56%
$ 135,920 $ 3,018
Dec 26, 12 AM $ 0.173
+0.00%
$ 138,800 $ 3,136
Dec 25, 11 PM $ 0.173
+0.00%
$ 138,800 $ 3,137
Dec 25, 10 PM $ 0.173
+0.00%
$ 138,800 $ 3,157
Dec 25, 9 PM $ 0.173
+0.00%
$ 138,800 $ 3,156
Dec 25, 8 PM $ 0.173
+0.00%
$ 138,800 $ 3,159
Dec 25, 7 PM $ 0.173
+0.00%
$ 138,800 $ 3,096
Dec 25, 6 PM $ 0.173
+0.00%
$ 138,800 $ 3,055
Dec 25, 5 PM $ 0.173
+0.00%
$ 138,800 $ 3,055
Dec 25, 4 PM $ 0.173
+0.00%
$ 138,800 $ 3,062
Dec 25, 3 PM $ 0.173
+0.00%
$ 138,800 $ 3,038
Dec 25, 2 PM $ 0.173
+0.00%
$ 138,800 $ 3,038
Dec 25, 1 PM $ 0.173
+0.00%
$ 138,800 $ 3,040
Dec 25, 12 PM $ 0.173
+0.00%
$ 138,800 $ 3,040
Dec 25, 11 AM $ 0.173
+0.00%
$ 138,800 $ 3,041
Dec 25, 10 AM $ 0.173
+0.00%
$ 138,800 $ 3,044
Dec 25, 9 AM $ 0.173
+0.00%
$ 138,800 $ 3,066
Dec 25, 8 AM $ 0.173
+0.00%
$ 138,800 $ 3,146
Dec 25, 7 AM $ 0.173
+0.00%
$ 138,800 $ 3,168
Dec 25, 6 AM $ 0.173
+0.00%
$ 138,800 $ 3,169
Dec 25, 5 AM $ 0.173
+0.00%
$ 138,800 $ 3,170
Dec 25, 4 AM $ 0.173
+0.00%
$ 138,800 $ 3,170
Dec 25, 3 AM $ 0.173
+0.87%
$ 138,800 $ 3,168
Dec 25, 2 AM $ 0.175
+0.81%
$ 138,800 $ 3,179