Infinity Hash Historical Data

XIHS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.149
+0.00%
$ 119,520 $ 2,732
Dec 29, 9 AM $ 0.149
+0.00%
$ 119,520 $ 2,732
Dec 29, 8 AM $ 0.149
-2.10%
$ 119,520 $ 2,735
Dec 29, 7 AM $ 0.153
+0.00%
$ 122,080 $ 2,792
Dec 29, 6 AM $ 0.153
+0.53%
$ 122,080 $ 2,793
Dec 29, 5 AM $ 0.152
-0.52%
$ 121,440 $ 2,776
Dec 29, 4 AM $ 0.153
+0.00%
$ 122,080 $ 2,791
Dec 29, 3 AM $ 0.153
+0.00%
$ 122,080 $ 2,791
Dec 29, 2 AM $ 0.153
+0.00%
$ 122,080 $ 2,793
Dec 29, 1 AM $ 0.153
+1.33%
$ 122,080 $ 2,836
Dec 29, 12 AM $ 0.151
+0.00%
$ 120,480 $ 2,846
Dec 28, 6 PM $ 0.176
+0.00%
$ 140,960 $ 3,188
Dec 28, 5 PM $ 0.17
+9.96%
$ 136,000 $ 3,029
Dec 28, 4 PM $ 0.155
-0.58%
$ 123,680 $ 2,724
Dec 28, 3 PM $ 0.155
+2.03%
$ 124,400 $ 2,738
Dec 28, 2 PM $ 0.152
+0.00%
$ 121,920 $ 2,682
Dec 28, 1 PM $ 0.152
+0.00%
$ 121,920 $ 2,792
Dec 28, 12 PM $ 0.152
+0.00%
$ 121,920 $ 2,792
Dec 28, 11 AM $ 0.152
+0.00%
$ 121,920 $ 2,792
Dec 28, 10 AM $ 0.152
+0.00%
$ 121,920 $ 2,793
Dec 28, 9 AM $ 0.152
+0.00%
$ 121,920 $ 2,794
Dec 28, 8 AM $ 0.152
+0.00%
$ 121,920 $ 2,795
Dec 28, 7 AM $ 0.152
+0.00%
$ 121,920 $ 2,799
Dec 28, 6 AM $ 0.152
+0.00%
$ 121,920 $ 2,835
Dec 28, 5 AM $ 0.152
+0.00%
$ 121,920 $ 2,890
Dec 28, 4 AM $ 0.152
+0.00%
$ 121,920 $ 2,896
Dec 28, 3 AM $ 0.152
+0.00%
$ 121,920 $ 2,904
Dec 28, 2 AM $ 0.152
+0.00%
$ 121,920 $ 2,915
Dec 28, 1 AM $ 0.152
+0.00%
$ 121,280 $ 2,875
Dec 28, 12 AM $ 0.152
+0.00%
$ 121,920 $ 2,827
Dec 27, 11 PM $ 0.152
+0.00%
$ 121,920 $ 2,768
Dec 27, 10 PM $ 0.152
+0.00%
$ 121,920 $ 2,755
Dec 27, 9 PM $ 0.152
+0.00%
$ 121,920 $ 2,753
Dec 27, 8 PM $ 0.152
+0.26%
$ 121,920 $ 2,751
Dec 27, 7 PM $ 0.152
+1.00%
$ 121,600 $ 2,743
Dec 27, 6 PM $ 0.15
-2.08%
$ 120,400 $ 2,713
Dec 27, 5 PM $ 0.154
+0.00%
$ 122,960 $ 2,767
Dec 27, 4 PM $ 0.154
+0.00%
$ 122,960 $ 2,780
Dec 27, 3 PM $ 0.154
+0.07%
$ 122,960 $ 2,787
Dec 27, 2 PM $ 0.154
-4.00%
$ 122,880 $ 2,795
Dec 27, 1 PM $ 0.16
+0.00%
$ 128,000 $ 2,848
Dec 27, 12 PM $ 0.16
+0.00%
$ 128,000 $ 2,887
Dec 27, 11 AM $ 0.16
+0.00%
$ 128,000 $ 2,909
Dec 27, 10 AM $ 0.16
+0.00%
$ 128,000 $ 2,908
Dec 27, 9 AM $ 0.16
+0.00%
$ 128,000 $ 2,910
Dec 27, 8 AM $ 0.16
+0.00%
$ 128,000 $ 2,916
Dec 27, 7 AM $ 0.16
-0.31%
$ 128,000 $ 2,914
Dec 27, 6 AM $ 0.16
+0.00%
$ 127,680 $ 2,879
Dec 27, 5 AM $ 0.16
+0.06%
$ 128,000 $ 2,828
Dec 27, 4 AM $ 0.16
-5.44%
$ 127,920 $ 2,816