Infinity Hash Historical Data

XIHS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.213
+0.00%
$ 170,178 $ 1,929
Jun 2, 12 AM $ 0.213
+0.00%
$ 170,178 $ 1,958
Jun 1, 11 PM $ 0.213
+0.00%
$ 170,178 $ 1,968
Jun 1, 10 PM $ 0.213
-1.32%
$ 170,178 $ 1,964
Jun 1, 9 PM $ 0.216
+0.00%
$ 172,456 $ 2,305
Jun 1, 8 PM $ 0.216
+0.00%
$ 172,456 $ 2,287
Jun 1, 7 PM $ 0.216
+0.25%
$ 172,456 $ 2,284
Jun 1, 6 PM $ 0.215
+0.00%
$ 172,030 $ 2,282
Jun 1, 5 PM $ 0.215
+0.00%
$ 172,030 $ 2,284
Jun 1, 4 PM $ 0.215
+0.11%
$ 172,030 $ 2,303
Jun 1, 3 PM $ 0.215
+0.11%
$ 171,835 $ 2,303
Jun 1, 2 PM $ 0.215
+0.24%
$ 171,640 $ 2,303
Jun 1, 1 PM $ 0.214
+0.11%
$ 171,234 $ 2,304
Jun 1, 12 PM $ 0.214
+0.11%
$ 171,038 $ 2,313
Jun 1, 11 AM $ 0.214
+0.11%
$ 170,843 $ 2,318
Jun 1, 10 AM $ 0.213
+0.11%
$ 170,649 $ 2,325
Jun 1, 9 AM $ 0.213
+0.11%
$ 170,454 $ 2,324
Jun 1, 8 AM $ 0.213
+0.11%
$ 170,259 $ 2,324
Jun 1, 7 AM $ 0.213
+0.11%
$ 170,065 $ 2,324
Jun 1, 6 AM $ 0.212
+0.11%
$ 169,870 $ 2,324
Jun 1, 5 AM $ 0.212
+0.11%
$ 169,676 $ 2,325
Jun 1, 4 AM $ 0.212
+0.11%
$ 169,482 $ 2,327
Jun 1, 3 AM $ 0.212
+1.15%
$ 169,288 $ 2,343
Jun 1, 2 AM $ 0.209
-1.01%
$ 167,364 $ 2,369
May 31, 10 PM $ 0.196
+0.00%
$ 156,958 $ 1,967
May 31, 9 PM $ 0.198
-0.94%
$ 158,543 $ 1,966
May 31, 8 PM $ 0.2
-0.94%
$ 160,046 $ 1,970
May 31, 7 PM $ 0.202
-0.59%
$ 161,573 $ 1,979
May 31, 6 PM $ 0.203
-0.06%
$ 162,539 $ 1,980
May 31, 5 PM $ 0.203
-3.09%
$ 162,640 $ 1,975
May 31, 4 PM $ 0.21
-0.37%
$ 167,820 $ 1,953
May 31, 3 PM $ 0.211
-0.01%
$ 168,440 $ 1,953
May 31, 2 PM $ 0.211
-0.25%
$ 168,450 $ 1,952
May 31, 1 PM $ 0.211
+0.63%
$ 168,870 $ 1,951
May 31, 12 PM $ 0.21
-0.80%
$ 167,738 $ 1,941
May 31, 11 AM $ 0.211
-0.12%
$ 169,086 $ 1,936
May 31, 10 AM $ 0.212
+0.11%
$ 169,291 $ 1,929
May 31, 9 AM $ 0.211
-0.24%
$ 169,097 $ 1,941
May 31, 8 AM $ 0.212
+0.00%
$ 169,508 $ 2,275
May 31, 7 AM $ 0.212
+0.00%
$ 169,508 $ 2,280
May 31, 6 AM $ 0.212
+0.00%
$ 169,508 $ 2,352
May 31, 5 AM $ 0.212
+0.11%
$ 169,509 $ 2,358
May 31, 4 AM $ 0.212
-0.61%
$ 169,314 $ 2,362
May 31, 3 AM $ 0.213
+0.50%
$ 170,354 $ 2,363
May 31, 2 AM $ 0.212
+0.01%
$ 169,510 $ 2,372
May 31, 1 AM $ 0.212
+0.11%
$ 169,501 $ 2,383
May 31, 12 AM $ 0.212
+0.00%
$ 169,316 $ 2,373
May 30, 11 PM $ 0.212
+0.00%
$ 169,316 $ 2,341
May 30, 10 PM $ 0.212
-0.12%
$ 169,315 $ 2,330
May 30, 9 PM $ 0.212
-0.01%
$ 169,522 $ 2,387