Infinity Hash Historical Data

XIHS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.182
-3.91%
$ 145,360 $ 6,013
Dec 31, 10 AM $ 0.161
+0.00%
$ 128,720 $ 2,929
Dec 31, 9 AM $ 0.161
+0.75%
$ 128,720 $ 2,917
Dec 31, 8 AM $ 0.16
-0.06%
$ 127,760 $ 2,904
Dec 31, 7 AM $ 0.161
+0.75%
$ 128,720 $ 2,893
Dec 31, 6 AM $ 0.16
+0.00%
$ 127,760 $ 2,884
Dec 31, 5 AM $ 0.16
+0.00%
$ 127,760 $ 2,882
Dec 31, 4 AM $ 0.16
+0.00%
$ 127,760 $ 2,877
Dec 31, 3 AM $ 0.16
+0.00%
$ 127,760 $ 2,878
Dec 31, 2 AM $ 0.16
+0.00%
$ 127,760 $ 2,880
Dec 31, 1 AM $ 0.16
+0.00%
$ 127,760 $ 2,880
Dec 31, 12 AM $ 0.16
+0.00%
$ 127,760 $ 2,881
Dec 30, 11 PM $ 0.16
+0.00%
$ 127,760 $ 2,888
Dec 30, 10 PM $ 0.16
+0.00%
$ 127,760 $ 2,890
Dec 30, 9 PM $ 0.16
+0.00%
$ 127,760 $ 2,896
Dec 30, 8 PM $ 0.16
-0.50%
$ 127,760 $ 2,927
Dec 30, 7 PM $ 0.161
+0.56%
$ 128,400 $ 2,968
Dec 30, 6 PM $ 0.16
+0.00%
$ 127,680 $ 3,042
Dec 30, 5 PM $ 0.16
+0.00%
$ 127,680 $ 3,082
Dec 30, 4 PM $ 0.16
+0.00%
$ 127,680 $ 3,147
Dec 30, 3 PM $ 0.16
-0.25%
$ 127,680 $ 3,094
Dec 30, 2 PM $ 0.16
+0.00%
$ 127,680 $ 3,062
Dec 30, 1 PM $ 0.16
+0.00%
$ 127,680 $ 2,946
Dec 30, 12 PM $ 0.16
+0.00%
$ 127,680 $ 2,938
Dec 30, 11 AM $ 0.16
+0.00%
$ 127,680 $ 2,925
Dec 30, 10 AM $ 0.16
+0.00%
$ 127,680 $ 2,897
Dec 30, 9 AM $ 0.16
-0.37%
$ 127,680 $ 2,897
Dec 30, 8 AM $ 0.16
+0.00%
$ 127,680 $ 2,893
Dec 30, 7 AM $ 0.16
+0.00%
$ 127,680 $ 2,891
Dec 30, 6 AM $ 0.16
+0.00%
$ 127,680 $ 2,891
Dec 30, 5 AM $ 0.16
-0.56%
$ 127,680 $ 2,892
Dec 30, 4 AM $ 0.161
+0.00%
$ 128,400 $ 2,908
Dec 30, 3 AM $ 0.161
+0.00%
$ 128,400 $ 2,908
Dec 30, 2 AM $ 0.161
+0.00%
$ 128,400 $ 2,907
Dec 30, 1 AM $ 0.161
+0.00%
$ 128,400 $ 2,907
Dec 30, 12 AM $ 0.161
-0.19%
$ 128,400 $ 2,908
Dec 29, 11 PM $ 0.164
+0.00%
$ 131,120 $ 2,969
Dec 29, 10 PM $ 0.164
-2.15%
$ 131,120 $ 2,969
Dec 29, 9 PM $ 0.166
-1.02%
$ 132,400 $ 2,993
Dec 29, 8 PM $ 0.167
+0.00%
$ 133,760 $ 3,008
Dec 29, 7 PM $ 0.166
+0.30%
$ 132,800 $ 2,982
Dec 29, 6 PM $ 0.166
-3.10%
$ 132,400 $ 3,002
Dec 29, 5 PM $ 0.171
+3.33%
$ 136,640 $ 3,189
Dec 29, 4 PM $ 0.165
+4.03%
$ 132,240 $ 3,042
Dec 29, 3 PM $ 0.156
+2.10%
$ 124,560 $ 2,862
Dec 29, 2 PM $ 0.152
+4.24%
$ 122,000 $ 2,801
Dec 29, 1 PM $ 0.146
+2.02%
$ 117,040 $ 2,681
Dec 29, 12 PM $ 0.143
-2.05%
$ 114,720 $ 2,626
Dec 29, 11 AM $ 0.146
-2.01%
$ 117,120 $ 2,680
Dec 29, 10 AM $ 0.149
+0.00%
$ 119,520 $ 2,732