Infinity Hash Historical Data

XIHS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.22
-2.04%
$ 176,320 $ 3,507
Jan 3, 12 AM $ 0.226
+0.31%
$ 180,560 $ 3,488
Jan 2, 11 PM $ 0.225
+0.00%
$ 180,000 $ 3,455
Jan 2, 10 PM $ 0.225
+0.04%
$ 180,000 $ 3,456
Jan 2, 9 PM $ 0.225
+4.07%
$ 179,920 $ 3,571
Jan 2, 8 PM $ 0.216
+1.98%
$ 172,800 $ 3,869
Jan 2, 7 PM $ 0.212
-2.44%
$ 169,440 $ 4,042
Jan 2, 6 PM $ 0.217
+0.14%
$ 173,760 $ 4,099
Jan 2, 5 PM $ 0.217
+1.97%
$ 173,600 $ 4,098
Jan 2, 4 PM $ 0.213
-3.71%
$ 170,240 $ 4,165
Jan 2, 3 PM $ 0.221
-4.29%
$ 176,800 $ 4,175
Jan 2, 2 PM $ 0.22
+0.00%
$ 175,680 $ 4,112
Jan 2, 1 PM $ 0.22
+0.64%
$ 175,680 $ 4,181
Jan 2, 12 PM $ 0.218
+0.00%
$ 174,560 $ 4,696
Jan 2, 8 AM $ 0.227
-2.24%
$ 181,920 $ 5,113
Jan 2, 7 AM $ 0.233
+1.22%
$ 186,080 $ 5,442
Jan 2, 6 AM $ 0.234
-1.18%
$ 187,040 $ 5,347
Jan 2, 5 AM $ 0.246
+4.10%
$ 196,960 $ 4,771
Jan 2, 4 AM $ 0.236
+0.38%
$ 189,200 $ 4,997
Jan 2, 3 AM $ 0.236
+2.30%
$ 188,480 $ 5,078
Jan 2, 2 AM $ 0.23
+2.04%
$ 184,240 $ 5,672
Jan 2, 1 AM $ 0.226
+4.20%
$ 180,560 $ 5,662
Jan 2, 12 AM $ 0.221
+0.05%
$ 176,880 $ 5,662
Jan 1, 11 PM $ 0.221
-2.30%
$ 176,800 $ 5,672
Jan 1, 10 PM $ 0.219
-3.77%
$ 175,520 $ 5,819
Jan 1, 9 PM $ 0.23
+9.32%
$ 183,840 $ 6,557
Jan 1, 8 PM $ 0.204
+3.14%
$ 163,120 $ 8,429
Jan 1, 7 PM $ 0.198
-9.97%
$ 158,160 $ 8,486
Jan 1, 6 PM $ 0.221
+0.05%
$ 176,640 $ 8,588
Jan 1, 5 PM $ 0.21
+3.15%
$ 167,840 $ 8,632
Jan 1, 4 PM $ 0.203
+1.04%
$ 162,720 $ 8,649
Jan 1, 3 PM $ 0.195
+0.00%
$ 156,160 $ 8,793
Jan 1, 2 PM $ 0.195
-1.66%
$ 156,160 $ 8,972
Jan 1, 1 PM $ 0.201
+0.00%
$ 160,400 $ 9,450
Jan 1, 12 PM $ 0.21
-0.52%
$ 168,000 $ 9,692
Jan 1, 11 AM $ 0.203
-6.74%
$ 162,800 $ 10,646
Jan 1, 10 AM $ 0.218
+0.05%
$ 174,560 $ 10,651
Jan 1, 9 AM $ 0.221
-2.86%
$ 176,480 $ 11,100
Jan 1, 8 AM $ 0.227
+1.34%
$ 181,680 $ 11,086
Jan 1, 7 AM $ 0.23
+7.54%
$ 183,680 $ 10,765
Jan 1, 6 AM $ 0.213
-2.87%
$ 170,800 $ 10,759
Jan 1, 5 AM $ 0.221
-1.65%
$ 176,800 $ 10,504
Jan 1, 4 AM $ 0.22
+0.00%
$ 176,240 $ 10,140
Jan 1, 3 AM $ 0.22
-2.35%
$ 176,160 $ 10,076
Dec 31, 9 PM $ 0.171
-1.04%
$ 136,560 $ 6,282
Dec 31, 8 PM $ 0.172
-0.06%
$ 138,000 $ 6,248
Dec 31, 7 PM $ 0.171
-0.99%
$ 136,640 $ 6,205
Dec 31, 6 PM $ 0.166
+0.91%
$ 132,560 $ 6,076
Dec 31, 5 PM $ 0.172
-3.48%
$ 137,520 $ 6,001
Dec 31, 4 PM $ 0.182
-3.91%
$ 145,360 $ 6,013