Infinity Hash Historical Data

XIHS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.196
+0.00%
$ 157,120 $ 2,058
Jan 7, 7 PM $ 0.196
+2.34%
$ 157,120 $ 2,125
Jan 7, 6 PM $ 0.195
+0.67%
$ 155,760 $ 2,187
Jan 7, 5 PM $ 0.193
+0.00%
$ 154,720 $ 2,273
Jan 7, 4 PM $ 0.193
+0.00%
$ 154,720 $ 2,398
Jan 7, 3 PM $ 0.193
+0.00%
$ 154,720 $ 2,528
Jan 7, 2 PM $ 0.193
+0.00%
$ 154,720 $ 2,648
Jan 7, 1 PM $ 0.195
-0.56%
$ 156,000 $ 2,698
Jan 7, 12 PM $ 0.198
+0.00%
$ 158,160 $ 2,728
Jan 7, 11 AM $ 0.198
-0.45%
$ 158,160 $ 2,738
Jan 7, 10 AM $ 0.199
-4.01%
$ 158,880 $ 2,810
Jan 7, 9 AM $ 0.207
+0.00%
$ 165,520 $ 2,871
Jan 7, 8 AM $ 0.207
+0.00%
$ 165,520 $ 2,929
Jan 7, 7 AM $ 0.207
+0.00%
$ 165,520 $ 2,998
Jan 7, 6 AM $ 0.207
+0.00%
$ 165,520 $ 3,062
Jan 7, 5 AM $ 0.207
+0.00%
$ 165,520 $ 3,125
Jan 7, 4 AM $ 0.207
+0.00%
$ 165,520 $ 3,189
Jan 7, 3 AM $ 0.207
+0.00%
$ 165,520 $ 3,253
Jan 7, 2 AM $ 0.207
-0.86%
$ 165,520 $ 3,316
Jan 7, 1 AM $ 0.209
+2.05%
$ 166,960 $ 3,487
Jan 7, 12 AM $ 0.204
+0.05%
$ 163,600 $ 3,546
Jan 6, 11 PM $ 0.204
+4.07%
$ 163,520 $ 3,600
Jan 6, 10 PM $ 0.196
+0.00%
$ 157,120 $ 3,537
Jan 6, 9 PM $ 0.196
+0.00%
$ 157,120 $ 3,519
Jan 6, 8 PM $ 0.196
+0.00%
$ 157,120 $ 3,479
Jan 6, 7 PM $ 0.196
+0.00%
$ 157,120 $ 3,414
Jan 6, 6 PM $ 0.196
+0.00%
$ 157,120 $ 3,343
Jan 6, 5 PM $ 0.196
-0.46%
$ 157,120 $ 3,268
Jan 6, 4 PM $ 0.196
-0.05%
$ 157,040 $ 3,146
Jan 6, 3 PM $ 0.196
+0.00%
$ 157,120 $ 3,020
Jan 6, 2 PM $ 0.196
-1.46%
$ 157,120 $ 2,894
Jan 6, 1 PM $ 0.199
-2.06%
$ 159,440 $ 2,828
Jan 6, 12 PM $ 0.203
+0.00%
$ 162,800 $ 2,757
Jan 6, 11 AM $ 0.203
+0.00%
$ 162,800 $ 2,750
Jan 6, 10 AM $ 0.203
+2.01%
$ 162,800 $ 2,682
Jan 6, 9 AM $ 0.2
+0.00%
$ 159,600 $ 2,606
Jan 6, 8 AM $ 0.2
+2.05%
$ 159,600 $ 2,541
Jan 6, 7 AM $ 0.196
+0.00%
$ 156,400 $ 2,489
Jan 6, 6 AM $ 0.196
+0.00%
$ 156,400 $ 2,454
Jan 6, 5 AM $ 0.196
+0.00%
$ 156,400 $ 2,478
Jan 6, 4 AM $ 0.196
+0.00%
$ 156,400 $ 2,468
Jan 6, 3 AM $ 0.196
+0.00%
$ 156,400 $ 2,435
Jan 6, 2 AM $ 0.196
-0.15%
$ 156,400 $ 2,388
Jan 6, 1 AM $ 0.194
+0.00%
$ 155,040 $ 2,222
Jan 6, 12 AM $ 0.194
+0.00%
$ 155,040 $ 2,162
Jan 5, 11 PM $ 0.195
+0.26%
$ 156,320 $ 2,109
Jan 5, 10 PM $ 0.193
+1.84%
$ 154,640 $ 2,105
Jan 5, 9 PM $ 0.198
-2.03%
$ 158,240 $ 2,071
Jan 5, 8 PM $ 0.202
+0.00%
$ 161,520 $ 2,072
Jan 5, 7 PM $ 0.202
+1.97%
$ 161,520 $ 2,116