Infinity Hash Historical Data

XIHS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.197
+0.00%
$ 157,920 $ 3,380
Jan 9, 7 PM $ 0.197
+0.00%
$ 157,920 $ 3,381
Jan 9, 6 PM $ 0.197
+0.00%
$ 157,920 $ 3,382
Jan 9, 5 PM $ 0.197
+0.00%
$ 157,920 $ 3,382
Jan 9, 4 PM $ 0.197
+0.00%
$ 157,920 $ 3,381
Jan 9, 3 PM $ 0.197
+0.00%
$ 157,920 $ 3,384
Jan 9, 2 PM $ 0.197
+0.00%
$ 157,920 $ 3,403
Jan 9, 1 PM $ 0.197
+0.00%
$ 157,920 $ 3,406
Jan 9, 12 PM $ 0.197
+0.00%
$ 157,920 $ 3,407
Jan 9, 11 AM $ 0.197
+0.00%
$ 157,920 $ 3,417
Jan 9, 10 AM $ 0.197
+0.00%
$ 157,920 $ 3,467
Jan 9, 9 AM $ 0.197
+0.00%
$ 157,920 $ 3,547
Jan 9, 8 AM $ 0.197
+0.00%
$ 157,920 $ 3,554
Jan 9, 7 AM $ 0.197
+0.00%
$ 157,920 $ 3,594
Jan 9, 6 AM $ 0.197
+0.00%
$ 157,920 $ 3,655
Jan 9, 5 AM $ 0.197
+0.00%
$ 157,920 $ 3,691
Jan 9, 4 AM $ 0.197
+0.00%
$ 157,920 $ 3,637
Jan 9, 3 AM $ 0.197
+0.00%
$ 157,920 $ 3,586
Jan 9, 2 AM $ 0.197
+0.00%
$ 157,920 $ 3,589
Jan 9, 1 AM $ 0.197
+0.00%
$ 157,920 $ 3,591
Jan 9, 12 AM $ 0.197
+0.00%
$ 157,920 $ 3,591
Jan 8, 11 PM $ 0.197
+0.00%
$ 157,920 $ 3,598
Jan 8, 10 PM $ 0.197
+0.00%
$ 157,920 $ 3,531
Jan 8, 9 PM $ 0.197
+0.00%
$ 157,920 $ 3,462
Jan 8, 8 PM $ 0.197
+0.00%
$ 157,920 $ 3,394
Jan 8, 7 PM $ 0.197
+0.00%
$ 157,920 $ 3,326
Jan 8, 6 PM $ 0.197
+0.00%
$ 157,920 $ 3,268
Jan 8, 5 PM $ 0.197
+0.00%
$ 157,920 $ 3,218
Jan 8, 4 PM $ 0.197
-1.50%
$ 157,920 $ 3,149
Jan 8, 3 PM $ 0.2
+0.00%
$ 160,320 $ 3,079
Jan 8, 2 PM $ 0.2
+0.00%
$ 160,320 $ 2,998
Jan 8, 1 PM $ 0.2
+0.00%
$ 160,320 $ 2,945
Jan 8, 12 PM $ 0.2
+0.00%
$ 160,320 $ 2,925
Jan 8, 11 AM $ 0.2
+0.00%
$ 160,320 $ 2,910
Jan 8, 10 AM $ 0.2
+0.00%
$ 160,320 $ 2,793
Jan 8, 9 AM $ 0.2
+0.60%
$ 160,320 $ 2,658
Jan 8, 8 AM $ 0.2
+0.00%
$ 160,320 $ 2,592
Jan 8, 7 AM $ 0.2
+0.00%
$ 160,320 $ 2,486
Jan 8, 6 AM $ 0.2
+0.00%
$ 160,320 $ 2,361
Jan 8, 5 AM $ 0.2
+0.00%
$ 160,320 $ 2,241
Jan 8, 4 AM $ 0.2
+0.00%
$ 160,320 $ 2,172
Jan 8, 3 AM $ 0.2
+0.00%
$ 160,320 $ 2,105
Jan 8, 2 AM $ 0.2
+0.00%
$ 160,320 $ 2,039
Jan 8, 1 AM $ 0.2
+2.04%
$ 160,320 $ 1,972
Jan 8, 12 AM $ 0.196
+0.00%
$ 157,120 $ 1,915
Jan 7, 11 PM $ 0.196
+0.00%
$ 157,120 $ 1,848
Jan 7, 10 PM $ 0.196
+0.00%
$ 157,120 $ 1,924
Jan 7, 9 PM $ 0.196
+0.00%
$ 157,120 $ 1,991
Jan 7, 8 PM $ 0.196
+0.00%
$ 157,120 $ 2,058
Jan 7, 7 PM $ 0.196
+2.34%
$ 157,120 $ 2,125