Infinity Hash Historical Data

XIHS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.201
+0.00%
$ 160,560 $ 1,903
Jan 11, 8 PM $ 0.201
+0.00%
$ 160,560 $ 1,971
Jan 11, 7 PM $ 0.201
+0.00%
$ 160,560 $ 2,040
Jan 11, 6 PM $ 0.201
+0.00%
$ 160,560 $ 2,108
Jan 11, 5 PM $ 0.201
+0.00%
$ 160,560 $ 2,202
Jan 11, 4 PM $ 0.201
+0.00%
$ 160,560 $ 2,330
Jan 11, 3 PM $ 0.201
+0.00%
$ 160,560 $ 2,445
Jan 11, 2 PM $ 0.201
+0.00%
$ 160,560 $ 2,518
Jan 11, 1 PM $ 0.201
+0.00%
$ 160,560 $ 2,595
Jan 11, 12 PM $ 0.201
+0.00%
$ 160,560 $ 2,661
Jan 11, 11 AM $ 0.201
+0.00%
$ 160,560 $ 2,727
Jan 11, 10 AM $ 0.199
+0.00%
$ 159,200 $ 2,789
Jan 11, 9 AM $ 0.201
+0.00%
$ 160,560 $ 2,839
Jan 11, 8 AM $ 0.201
+0.00%
$ 160,560 $ 2,869
Jan 11, 7 AM $ 0.201
+0.00%
$ 160,560 $ 2,902
Jan 11, 6 AM $ 0.201
+0.00%
$ 160,560 $ 2,951
Jan 11, 5 AM $ 0.201
+0.00%
$ 160,560 $ 3,018
Jan 11, 4 AM $ 0.201
+0.00%
$ 160,560 $ 3,082
Jan 11, 3 AM $ 0.201
+0.00%
$ 160,560 $ 3,148
Jan 11, 2 AM $ 0.201
+0.00%
$ 160,560 $ 3,214
Jan 11, 1 AM $ 0.201
+0.00%
$ 160,560 $ 3,281
Jan 11, 12 AM $ 0.201
+0.00%
$ 160,560 $ 3,347
Jan 10, 11 PM $ 0.201
+0.00%
$ 160,560 $ 3,411
Jan 10, 10 PM $ 0.201
+0.00%
$ 160,560 $ 3,442
Jan 10, 9 PM $ 0.201
+0.00%
$ 160,560 $ 3,506
Jan 10, 8 PM $ 0.201
+0.00%
$ 160,560 $ 3,581
Jan 10, 7 PM $ 0.201
+0.00%
$ 160,560 $ 3,578
Jan 10, 6 PM $ 0.201
-0.15%
$ 160,560 $ 3,576
Jan 10, 5 PM $ 0.201
+2.03%
$ 160,560 $ 3,549
Jan 10, 4 PM $ 0.197
+0.00%
$ 157,360 $ 3,488
Jan 10, 3 PM $ 0.197
+0.00%
$ 157,360 $ 3,438
Jan 10, 2 PM $ 0.197
+0.00%
$ 157,360 $ 3,434
Jan 10, 1 PM $ 0.197
+0.00%
$ 157,360 $ 3,422
Jan 10, 12 PM $ 0.197
+0.00%
$ 157,360 $ 3,423
Jan 10, 11 AM $ 0.197
+0.00%
$ 157,360 $ 3,424
Jan 10, 10 AM $ 0.197
+0.00%
$ 157,360 $ 3,425
Jan 10, 9 AM $ 0.197
+0.00%
$ 157,360 $ 3,425
Jan 10, 8 AM $ 0.197
+0.00%
$ 157,360 $ 3,427
Jan 10, 7 AM $ 0.197
-0.35%
$ 157,360 $ 3,428
Jan 10, 6 AM $ 0.197
+0.00%
$ 157,920 $ 3,428
Jan 10, 5 AM $ 0.197
+0.00%
$ 157,920 $ 3,447
Jan 10, 4 AM $ 0.197
+0.00%
$ 157,920 $ 3,505
Jan 10, 3 AM $ 0.197
+0.00%
$ 157,920 $ 3,557
Jan 10, 2 AM $ 0.197
+0.00%
$ 157,920 $ 3,557
Jan 10, 1 AM $ 0.197
+0.00%
$ 157,920 $ 3,556
Jan 10, 12 AM $ 0.197
+0.00%
$ 157,920 $ 3,557
Jan 9, 11 PM $ 0.197
+0.00%
$ 157,920 $ 3,556
Jan 9, 10 PM $ 0.197
+0.00%
$ 157,920 $ 3,522
Jan 9, 9 PM $ 0.197
+0.00%
$ 157,920 $ 3,458
Jan 9, 8 PM $ 0.197
+0.00%
$ 157,920 $ 3,380