Infinity Hash Historical Data

XIHS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.213
+0.00%
$ 170,720 $ 1,930
Jan 13, 9 PM $ 0.213
+0.00%
$ 170,720 $ 1,926
Jan 13, 8 PM $ 0.213
-1.34%
$ 170,720 $ 1,922
Jan 13, 7 PM $ 0.216
-0.64%
$ 173,040 $ 1,889
Jan 13, 6 PM $ 0.218
+0.00%
$ 174,160 $ 1,842
Jan 13, 5 PM $ 0.218
+0.00%
$ 174,160 $ 1,833
Jan 13, 4 PM $ 0.218
+0.00%
$ 174,160 $ 1,828
Jan 13, 3 PM $ 0.218
+0.00%
$ 174,160 $ 1,821
Jan 13, 2 PM $ 0.218
+0.00%
$ 174,160 $ 1,815
Jan 13, 1 PM $ 0.218
+0.00%
$ 174,160 $ 1,811
Jan 13, 12 PM $ 0.218
+0.00%
$ 174,160 $ 1,804
Jan 13, 11 AM $ 0.218
+0.00%
$ 174,160 $ 1,799
Jan 13, 10 AM $ 0.218
+0.00%
$ 174,160 $ 1,798
Jan 13, 9 AM $ 0.218
+0.00%
$ 174,160 $ 1,814
Jan 13, 8 AM $ 0.218
+0.00%
$ 174,160 $ 1,846
Jan 13, 7 AM $ 0.218
+0.00%
$ 174,160 $ 1,863
Jan 13, 6 AM $ 0.218
+0.00%
$ 174,160 $ 1,858
Jan 13, 5 AM $ 0.218
+0.05%
$ 174,160 $ 1,853
Jan 13, 4 AM $ 0.207
+3.09%
$ 165,520 $ 1,831
Jan 13, 3 AM $ 0.201
+0.00%
$ 160,560 $ 1,814
Jan 13, 2 AM $ 0.201
+0.00%
$ 160,560 $ 1,809
Jan 13, 1 AM $ 0.201
+0.00%
$ 160,560 $ 1,793
Jan 13, 12 AM $ 0.201
+0.00%
$ 160,560 $ 1,786
Jan 12, 11 PM $ 0.201
+0.00%
$ 160,560 $ 1,786
Jan 12, 10 PM $ 0.201
+0.00%
$ 160,560 $ 1,783
Jan 12, 9 PM $ 0.201
+0.00%
$ 160,560 $ 1,783
Jan 12, 8 PM $ 0.201
+0.00%
$ 160,560 $ 1,785
Jan 12, 7 PM $ 0.201
+0.00%
$ 160,560 $ 1,785
Jan 12, 6 PM $ 0.201
+0.00%
$ 160,560 $ 1,785
Jan 12, 5 PM $ 0.201
+0.00%
$ 160,560 $ 1,784
Jan 12, 4 PM $ 0.201
+0.00%
$ 160,560 $ 1,784
Jan 12, 3 PM $ 0.201
+0.00%
$ 160,560 $ 1,784
Jan 12, 2 PM $ 0.201
+0.00%
$ 160,560 $ 1,784
Jan 12, 1 PM $ 0.201
+0.00%
$ 160,560 $ 1,785
Jan 12, 12 PM $ 0.201
+0.00%
$ 160,560 $ 1,785
Jan 12, 11 AM $ 0.201
+0.00%
$ 160,560 $ 1,784
Jan 12, 10 AM $ 0.201
-0.35%
$ 160,560 $ 1,783
Jan 12, 9 AM $ 0.201
+0.00%
$ 160,560 $ 1,778
Jan 12, 8 AM $ 0.201
+0.00%
$ 160,560 $ 1,774
Jan 12, 7 AM $ 0.201
+0.00%
$ 160,560 $ 1,785
Jan 12, 6 AM $ 0.201
+0.00%
$ 160,560 $ 1,802
Jan 12, 5 AM $ 0.201
+0.00%
$ 160,560 $ 1,802
Jan 12, 4 AM $ 0.201
+0.00%
$ 160,560 $ 1,804
Jan 12, 3 AM $ 0.201
+0.00%
$ 160,560 $ 1,805
Jan 12, 2 AM $ 0.201
+0.00%
$ 160,560 $ 1,801
Jan 12, 1 AM $ 0.201
+0.00%
$ 160,560 $ 1,780
Jan 12, 12 AM $ 0.201
+0.00%
$ 160,560 $ 1,763
Jan 11, 11 PM $ 0.201
+0.00%
$ 160,560 $ 1,767
Jan 11, 10 PM $ 0.201
+0.00%
$ 160,560 $ 1,835
Jan 11, 9 PM $ 0.201
+0.00%
$ 160,560 $ 1,903