Infinity Hash Historical Data

XIHS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.212
+0.00%
$ 169,840 $ 2,048
Jan 15, 10 PM $ 0.212
+0.00%
$ 169,840 $ 2,009
Jan 15, 9 PM $ 0.212
-1.12%
$ 169,840 $ 1,958
Jan 15, 8 PM $ 0.215
+0.00%
$ 171,760 $ 1,894
Jan 15, 7 PM $ 0.215
+0.00%
$ 171,760 $ 1,885
Jan 15, 6 PM $ 0.215
+0.00%
$ 171,760 $ 1,885
Jan 15, 5 PM $ 0.215
+0.00%
$ 171,760 $ 1,886
Jan 15, 4 PM $ 0.215
+0.00%
$ 171,760 $ 1,887
Jan 15, 3 PM $ 0.215
+0.00%
$ 171,760 $ 1,887
Jan 15, 2 PM $ 0.215
+0.00%
$ 171,760 $ 1,886
Jan 15, 1 PM $ 0.215
+0.00%
$ 171,760 $ 1,889
Jan 15, 12 PM $ 0.215
+0.00%
$ 171,760 $ 1,919
Jan 15, 11 AM $ 0.215
+0.00%
$ 171,760 $ 1,958
Jan 15, 10 AM $ 0.215
+0.00%
$ 171,760 $ 1,963
Jan 15, 9 AM $ 0.215
+0.00%
$ 171,760 $ 1,963
Jan 15, 8 AM $ 0.215
+0.00%
$ 171,760 $ 1,960
Jan 15, 7 AM $ 0.215
+0.00%
$ 171,760 $ 1,959
Jan 15, 6 AM $ 0.215
+0.00%
$ 171,760 $ 1,961
Jan 15, 5 AM $ 0.215
+0.00%
$ 171,760 $ 1,930
Jan 15, 4 AM $ 0.215
+0.00%
$ 171,760 $ 1,894
Jan 15, 3 AM $ 0.215
+0.00%
$ 171,760 $ 1,846
Jan 15, 2 AM $ 0.215
+0.00%
$ 171,760 $ 1,843
Jan 15, 1 AM $ 0.215
+0.00%
$ 171,760 $ 1,843
Jan 15, 12 AM $ 0.215
+0.00%
$ 171,760 $ 1,842
Jan 14, 11 PM $ 0.215
+0.00%
$ 171,760 $ 1,842
Jan 14, 10 PM $ 0.215
+0.00%
$ 171,760 $ 1,843
Jan 14, 9 PM $ 0.215
+0.00%
$ 171,760 $ 1,843
Jan 14, 8 PM $ 0.215
+0.00%
$ 171,760 $ 1,842
Jan 14, 7 PM $ 0.215
+0.61%
$ 171,760 $ 1,870
Jan 14, 6 PM $ 0.213
+0.00%
$ 170,720 $ 1,911
Jan 14, 5 PM $ 0.213
+0.00%
$ 170,720 $ 1,913
Jan 14, 4 PM $ 0.213
+0.00%
$ 170,720 $ 1,915
Jan 14, 3 PM $ 0.213
+0.00%
$ 170,720 $ 1,917
Jan 14, 2 PM $ 0.213
+0.66%
$ 170,720 $ 1,918
Jan 14, 1 PM $ 0.213
+0.00%
$ 170,720 $ 1,915
Jan 14, 12 PM $ 0.213
+0.00%
$ 170,720 $ 1,886
Jan 14, 11 AM $ 0.213
+0.00%
$ 170,720 $ 1,848
Jan 14, 10 AM $ 0.213
+0.00%
$ 170,720 $ 1,844
Jan 14, 9 AM $ 0.213
+0.00%
$ 170,720 $ 1,846
Jan 14, 8 AM $ 0.213
+0.00%
$ 170,720 $ 1,847
Jan 14, 7 AM $ 0.213
+0.00%
$ 170,720 $ 1,849
Jan 14, 6 AM $ 0.213
+0.00%
$ 170,720 $ 1,847
Jan 14, 5 AM $ 0.213
+0.00%
$ 170,720 $ 1,850
Jan 14, 4 AM $ 0.213
+0.00%
$ 170,720 $ 1,867
Jan 14, 3 AM $ 0.213
+0.00%
$ 170,720 $ 1,879
Jan 14, 2 AM $ 0.213
+0.00%
$ 170,720 $ 1,886
Jan 14, 1 AM $ 0.213
+0.00%
$ 170,720 $ 1,917
Jan 14, 12 AM $ 0.213
+0.00%
$ 170,720 $ 1,936
Jan 13, 11 PM $ 0.213
+0.00%
$ 170,720 $ 1,932
Jan 13, 10 PM $ 0.213
+0.00%
$ 170,720 $ 1,930