Infinity Hash Historical Data

XIHS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.221
+0.00%
$ 176,880 $ 1,997
Jan 17, 10 PM $ 0.221
+0.00%
$ 176,880 $ 1,998
Jan 17, 9 PM $ 0.221
+0.00%
$ 176,880 $ 1,999
Jan 17, 8 PM $ 0.221
+0.00%
$ 176,880 $ 2,008
Jan 17, 7 PM $ 0.221
+0.00%
$ 176,880 $ 2,022
Jan 17, 6 PM $ 0.221
+0.00%
$ 176,880 $ 2,062
Jan 17, 5 PM $ 0.221
+0.00%
$ 176,880 $ 2,108
Jan 17, 4 PM $ 0.219
-0.86%
$ 175,360 $ 2,124
Jan 17, 3 PM $ 0.221
+0.00%
$ 176,880 $ 2,109
Jan 17, 2 PM $ 0.221
+0.00%
$ 176,880 $ 2,090
Jan 17, 1 PM $ 0.221
+0.00%
$ 176,880 $ 2,051
Jan 17, 12 PM $ 0.22
-0.63%
$ 175,760 $ 2,011
Jan 17, 11 AM $ 0.221
+0.00%
$ 176,880 $ 1,959
Jan 17, 10 AM $ 0.221
+0.00%
$ 176,880 $ 1,959
Jan 17, 9 AM $ 0.221
+0.00%
$ 176,880 $ 1,965
Jan 17, 8 AM $ 0.221
+0.00%
$ 176,880 $ 1,966
Jan 17, 7 AM $ 0.221
+0.00%
$ 176,880 $ 1,975
Jan 17, 6 AM $ 0.221
+0.00%
$ 176,880 $ 1,982
Jan 17, 5 AM $ 0.221
+0.00%
$ 176,880 $ 1,982
Jan 17, 4 AM $ 0.221
+0.00%
$ 176,880 $ 1,980
Jan 17, 3 AM $ 0.221
+0.00%
$ 176,880 $ 1,978
Jan 17, 2 AM $ 0.221
+0.00%
$ 176,880 $ 1,985
Jan 17, 1 AM $ 0.221
+0.00%
$ 176,880 $ 1,985
Jan 17, 12 AM $ 0.221
+0.00%
$ 176,880 $ 1,988
Jan 16, 11 PM $ 0.221
+0.00%
$ 176,880 $ 2,009
Jan 16, 10 PM $ 0.221
+0.00%
$ 176,880 $ 2,046
Jan 16, 9 PM $ 0.221
+0.00%
$ 176,880 $ 2,093
Jan 16, 8 PM $ 0.221
+0.00%
$ 176,880 $ 2,145
Jan 16, 7 PM $ 0.221
+0.00%
$ 176,880 $ 2,138
Jan 16, 6 PM $ 0.221
-0.27%
$ 176,400 $ 2,096
Jan 16, 5 PM $ 0.221
+0.00%
$ 176,880 $ 2,048
Jan 16, 4 PM $ 0.221
+0.00%
$ 176,880 $ 2,029
Jan 16, 3 PM $ 0.22
-0.68%
$ 175,680 $ 2,024
Jan 16, 2 PM $ 0.221
+0.00%
$ 176,880 $ 2,015
Jan 16, 1 PM $ 0.221
+0.00%
$ 176,880 $ 2,013
Jan 16, 12 PM $ 0.221
+0.00%
$ 176,880 $ 2,012
Jan 16, 11 AM $ 0.221
+0.00%
$ 176,880 $ 2,010
Jan 16, 10 AM $ 0.221
+0.55%
$ 176,880 $ 2,008
Jan 16, 9 AM $ 0.222
+0.59%
$ 177,920 $ 2,000
Jan 16, 8 AM $ 0.221
+0.45%
$ 176,880 $ 1,999
Jan 16, 7 AM $ 0.222
+2.58%
$ 177,840 $ 1,984
Jan 16, 6 AM $ 0.217
+0.00%
$ 173,360 $ 1,975
Jan 16, 5 AM $ 0.217
+0.00%
$ 173,360 $ 2,004
Jan 16, 4 AM $ 0.217
+0.05%
$ 173,360 $ 2,039
Jan 16, 3 AM $ 0.217
+2.03%
$ 173,280 $ 2,086
Jan 16, 2 AM $ 0.212
+0.00%
$ 169,840 $ 2,079
Jan 16, 1 AM $ 0.212
+0.00%
$ 169,840 $ 2,076
Jan 16, 12 AM $ 0.212
+0.00%
$ 169,840 $ 2,071
Jan 15, 11 PM $ 0.212
+0.00%
$ 169,840 $ 2,048
Jan 15, 10 PM $ 0.212
+0.00%
$ 169,840 $ 2,009