Infinity Hash Historical Data

XIHS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.194
+0.00%
$ 155,556 $ 3,090
Jun 4, 5 AM $ 0.194
+0.00%
$ 155,556 $ 3,224
Jun 4, 4 AM $ 0.194
+0.00%
$ 155,556 $ 3,273
Jun 4, 3 AM $ 0.194
-1.45%
$ 155,559 $ 3,216
Jun 4, 2 AM $ 0.197
+0.00%
$ 157,851 $ 3,143
Jun 4, 1 AM $ 0.197
+0.00%
$ 157,851 $ 3,131
Jun 4, 12 AM $ 0.197
+0.79%
$ 157,851 $ 3,075
Jun 3, 11 PM $ 0.196
+0.65%
$ 156,582 $ 3,022
Jun 3, 10 PM $ 0.194
+0.00%
$ 155,564 $ 3,010
Jun 3, 9 PM $ 0.194
+1.14%
$ 155,564 $ 3,022
Jun 3, 8 PM $ 0.192
+1.23%
$ 153,810 $ 3,038
Jun 3, 7 PM $ 0.19
+6.13%
$ 151,938 $ 3,347
Jun 3, 6 PM $ 0.179
+0.00%
$ 143,159 $ 3,858
Jun 3, 5 PM $ 0.179
+0.77%
$ 143,159 $ 3,862
Jun 3, 4 PM $ 0.178
-3.90%
$ 142,061 $ 3,859
Jun 3, 3 PM $ 0.185
+2.02%
$ 147,831 $ 3,767
Jun 3, 2 PM $ 0.181
+0.00%
$ 144,898 $ 3,716
Jun 3, 1 PM $ 0.181
+0.00%
$ 144,898 $ 3,692
Jun 3, 12 PM $ 0.181
+1.87%
$ 144,900 $ 3,676
Jun 3, 11 AM $ 0.178
-1.76%
$ 142,239 $ 3,681
Jun 3, 10 AM $ 0.192
-5.56%
$ 153,838 $ 3,627
Jun 3, 9 AM $ 0.184
+1.00%
$ 147,536 $ 3,477
Jun 3, 8 AM $ 0.181
+0.00%
$ 144,629 $ 3,437
Jun 3, 7 AM $ 0.181
-1.15%
$ 144,629 $ 3,473
Jun 3, 6 AM $ 0.183
-1.07%
$ 146,316 $ 3,497
Jun 3, 5 AM $ 0.189
-10.48%
$ 150,864 $ 3,307
Jun 3, 4 AM $ 0.217
+0.00%
$ 173,702 $ 3,198
Jun 3, 3 AM $ 0.217
-1.46%
$ 173,702 $ 3,195
Jun 3, 2 AM $ 0.22
-3.59%
$ 176,278 $ 3,193
Jun 3, 1 AM $ 0.229
+0.00%
$ 182,846 $ 3,148
Jun 3, 12 AM $ 0.229
+0.00%
$ 182,846 $ 3,162
Jun 2, 11 PM $ 0.229
+0.00%
$ 182,846 $ 3,190
Jun 2, 10 PM $ 0.229
+0.00%
$ 182,846 $ 3,214
Jun 2, 9 PM $ 0.229
+1.65%
$ 182,847 $ 3,210
Jun 2, 8 PM $ 0.225
-1.68%
$ 179,880 $ 3,202
Jun 2, 7 PM $ 0.217
+12.63%
$ 173,438 $ 2,504
Jun 2, 6 PM $ 0.192
+0.00%
$ 153,990 $ 2,315
Jun 2, 5 PM $ 0.192
+0.00%
$ 153,990 $ 2,324
Jun 2, 4 PM $ 0.192
+0.00%
$ 153,990 $ 2,335
Jun 2, 3 PM $ 0.192
+0.00%
$ 153,990 $ 2,342
Jun 2, 2 PM $ 0.192
+0.00%
$ 153,990 $ 2,350
Jun 2, 9 AM $ 0.213
+0.00%
$ 170,422 $ 1,959
Jun 2, 8 AM $ 0.213
+0.78%
$ 170,410 $ 1,914
Jun 2, 7 AM $ 0.211
+0.27%
$ 169,096 $ 1,890
Jun 2, 6 AM $ 0.211
-0.91%
$ 168,634 $ 1,873
Jun 2, 5 AM $ 0.213
+0.00%
$ 170,178 $ 1,867
Jun 2, 4 AM $ 0.213
+0.00%
$ 170,178 $ 1,869
Jun 2, 3 AM $ 0.213
+0.00%
$ 170,178 $ 1,869
Jun 2, 2 AM $ 0.213
+0.00%
$ 170,178 $ 1,872
Jun 2, 1 AM $ 0.213
+0.00%
$ 170,178 $ 1,929