Infinity Hash Historical Data

XIHS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 1.82
-0.39%
$ 182,240 $ 3,255
Aug 20, 2025 $ 1.82
+1.88%
$ 181,940 $ 3,463
Aug 19, 2025 $ 1.78
+4.22%
$ 178,390 $ 3,409
Aug 18, 2025 $ 1.71
+5.51%
$ 170,870 $ 3,446
Aug 17, 2025 $ 1.62
+0.54%
$ 161,920 $ 2,782
Aug 16, 2025 $ 1.61
+0.59%
$ 161,210 $ 3,052
Aug 15, 2025 $ 1.6
+3.03%
$ 160,310 $ 3,068
Aug 14, 2025 $ 1.56
+0.85%
$ 155,990 $ 3,159
Aug 13, 2025 $ 1.54
+2.07%
$ 154,390 $ 2,915
Aug 12, 2025 $ 1.51
+1.87%
$ 151,260 $ 2,841
Aug 11, 2025 $ 1.48
+1.84%
$ 148,480 $ 2,904
Aug 10, 2025 $ 1.46
+2.90%
$ 145,900 $ 2,790
Aug 9, 2025 $ 1.42
+1.73%
$ 141,670 $ 2,744
Aug 8, 2025 $ 1.39
-1.14%
$ 139,160 $ 2,851
Aug 7, 2025 $ 1.41
+0.76%
$ 140,770 $ 2,997
Aug 6, 2025 $ 1.4
+7.42%
$ 139,590 $ 3,227
Aug 5, 2025 $ 1.43
+0.36%
$ 143,300 $ 2,960
Aug 4, 2025 $ 1.43
+0.26%
$ 142,790 $ 2,796
Aug 3, 2025 $ 1.42
-4.18%
$ 142,420 $ 3,052
Aug 2, 2025 $ 1.48
-6.12%
$ 148,570 $ 3,324
Aug 1, 2025 $ 1.57
-0.22%
$ 158,150 $ 3,138
Jul 31, 2025 $ 1.58
-1.19%
$ 157,590 $ 3,160
Jul 30, 2025 $ 1.6
+0.13%
$ 159,760 $ 3,074
Jul 29, 2025 $ 1.59
+0.85%
$ 159,380 $ 2,951
Jul 28, 2025 $ 1.58
-3.15%
$ 158,030 $ 3,401
Jul 27, 2025 $ 1.63
-2.38%
$ 163,330 $ 3,064
Jul 26, 2025 $ 1.68
+0.41%
$ 167,520 $ 3,367
Jul 25, 2025 $ 1.67
-5.31%
$ 166,840 $ 4,589
Jul 24, 2025 $ 1.76
+0.14%
$ 176,310 $ 3,108
Jul 23, 2025 $ 1.76
+2.06%
$ 176,150 $ 3,369
Jul 22, 2025 $ 1.72
+2.42%
$ 172,340 $ 3,320
Jul 21, 2025 $ 1.68
+2.54%
$ 168,270 $ 3,232
Jul 20, 2025 $ 1.64
+2.89%
$ 164,220 $ 3,203
Jul 19, 2025 $ 1.6
+1.45%
$ 160,170 $ 2,894
Jul 18, 2025 $ 1.58
-0.11%
$ 157,810 $ 3,296
Jul 17, 2025 $ 1.58
+1.82%
$ 157,930 $ 2,997
Jul 16, 2025 $ 1.55
+2.65%
$ 155,180 $ 3,154
Jul 15, 2025 $ 1.51
+0.31%
$ 151,290 $ 3,083
Jul 14, 2025 $ 1.51
+3.40%
$ 150,600 $ 2,889
Jul 13, 2025 $ 1.46
+5.54%
$ 145,650 $ 3,317
Jul 12, 2025 $ 1.38
-4.96%
$ 138,000 $ 2,763
Jul 11, 2025 $ 1.46
-9.38%
$ 145,530 $ 3,528
Jul 10, 2025 $ 1.6
+2.51%
$ 160,230 $ 3,046
Jul 9, 2025 $ 1.56
+0.46%
$ 156,160 $ 2,926
Jul 8, 2025 $ 1.56
+1.58%
$ 156,070 $ 2,949
Jul 7, 2025 $ 1.54
+1.76%
$ 153,580 $ 2,932
Jul 6, 2025 $ 1.51
+0.61%
$ 150,960 $ 2,829
Jul 5, 2025 $ 1.5
+2.46%
$ 150,480 $ 2,705
Jul 4, 2025 $ 1.46
+0.32%
$ 146,450 $ 2,848
Jul 3, 2025 $ 1.46
+3.67%
$ 146,080 $ 2,638