Infinity Hash Historical Data

XIHS Page 6
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.174
+0.00%
$ 139,586 $ 3,156
4:54 AM $ 0.174
+0.00%
$ 139,586 $ 3,157
4:49 AM $ 0.174
+0.00%
$ 139,586 $ 3,157
4:44 AM $ 0.174
+0.00%
$ 139,586 $ 3,157
4:39 AM $ 0.174
+0.00%
$ 139,586 $ 3,154
4:34 AM $ 0.174
+0.00%
$ 139,586 $ 3,156
4:29 AM $ 0.174
+0.00%
$ 139,586 $ 3,154
4:24 AM $ 0.173
+0.00%
$ 138,778 $ 3,155
4:19 AM $ 0.173
+0.00%
$ 138,778 $ 3,153
4:14 AM $ 0.173
+0.00%
$ 138,778 $ 3,153
4:09 AM $ 0.173
+0.00%
$ 138,778 $ 3,151
4:04 AM $ 0.173
+0.00%
$ 138,778 $ 3,168
3:59 AM $ 0.173
+0.00%
$ 138,778 $ 3,171
3:54 AM $ 0.173
+0.00%
$ 138,778 $ 3,171
3:49 AM $ 0.173
+0.00%
$ 138,778 $ 3,167
3:44 AM $ 0.173
+0.00%
$ 138,778 $ 3,169
3:39 AM $ 0.173
+0.00%
$ 138,778 $ 3,169
3:34 AM $ 0.173
+0.00%
$ 138,778 $ 3,168
3:29 AM $ 0.173
+0.00%
$ 138,778 $ 3,168
3:24 AM $ 0.173
+0.00%
$ 138,778 $ 3,167
3:19 AM $ 0.173
+0.00%
$ 138,778 $ 3,167
3:14 AM $ 0.173
+0.00%
$ 138,778 $ 3,167
3:09 AM $ 0.173
+0.00%
$ 138,778 $ 3,167
3:04 AM $ 0.173
+0.00%
$ 138,778 $ 3,162
2:59 AM $ 0.173
+0.00%
$ 138,778 $ 3,161
2:54 AM $ 0.173
+0.00%
$ 138,778 $ 3,163
2:49 AM $ 0.173
+0.00%
$ 138,778 $ 3,160
2:44 AM $ 0.173
+0.00%
$ 138,778 $ 3,160
2:39 AM $ 0.173
+0.00%
$ 138,778 $ 3,160
2:34 AM $ 0.174
+0.00%
$ 138,805 $ 3,157
2:29 AM $ 0.173
+0.00%
$ 138,778 $ 3,157
2:24 AM $ 0.173
+0.00%
$ 138,778 $ 3,157
2:19 AM $ 0.173
+0.00%
$ 138,778 $ 3,157
2:14 AM $ 0.173
+0.00%
$ 138,778 $ 3,160
2:09 AM $ 0.173
+0.00%
$ 138,778 $ 3,162
2:04 AM $ 0.173
+0.00%
$ 138,778 $ 3,170
1:59 AM $ 0.173
+0.00%
$ 138,778 $ 3,163
1:54 AM $ 0.173
+0.00%
$ 138,778 $ 3,165
1:49 AM $ 0.173
+0.00%
$ 138,778 $ 3,170
1:44 AM $ 0.173
+0.00%
$ 138,778 $ 3,168
1:39 AM $ 0.173
+0.00%
$ 138,778 $ 3,167
1:34 AM $ 0.173
+0.00%
$ 138,778 $ 3,165
1:29 AM $ 0.173
+0.00%
$ 138,778 $ 3,163
1:24 AM $ 0.173
+0.00%
$ 138,778 $ 3,165
1:19 AM $ 0.173
+0.00%
$ 138,778 $ 3,163
1:14 AM $ 0.173
+0.00%
$ 138,784 $ 3,157
1:09 AM $ 0.173
+0.00%
$ 138,778 $ 3,160
1:04 AM $ 0.173
+0.00%
$ 138,778 $ 3,163
Download