Infinity Hash Historical Data

XIHS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.18
+0.00%
$ 143,894 $ 3,345
Jun 6, 6 AM $ 0.18
+0.00%
$ 143,894 $ 3,348
Jun 6, 5 AM $ 0.18
+0.00%
$ 143,894 $ 3,397
Jun 6, 4 AM $ 0.18
+0.00%
$ 143,894 $ 3,424
Jun 6, 3 AM $ 0.18
+0.00%
$ 143,894 $ 3,444
Jun 6, 2 AM $ 0.18
+0.00%
$ 143,894 $ 3,449
Jun 6, 1 AM $ 0.18
+0.00%
$ 143,894 $ 3,455
Jun 6, 12 AM $ 0.18
+0.00%
$ 143,894 $ 3,471
Jun 5, 11 PM $ 0.18
+0.00%
$ 143,894 $ 3,478
Jun 5, 10 PM $ 0.18
-0.38%
$ 143,894 $ 3,486
Jun 5, 9 PM $ 0.181
-0.62%
$ 144,446 $ 3,495
Jun 5, 8 PM $ 0.182
-0.59%
$ 145,346 $ 3,515
Jun 5, 7 PM $ 0.183
+0.01%
$ 146,210 $ 3,520
Jun 5, 6 PM $ 0.183
+0.00%
$ 146,200 $ 3,562
Jun 5, 5 PM $ 0.183
-0.49%
$ 146,200 $ 3,839
Jun 5, 4 PM $ 0.184
+0.00%
$ 146,935 $ 3,789
Jun 5, 3 PM $ 0.184
+0.00%
$ 146,935 $ 4,054
Jun 5, 2 PM $ 0.184
+0.00%
$ 146,935 $ 4,406
Jun 5, 1 PM $ 0.184
+0.00%
$ 146,935 $ 4,406
Jun 5, 12 PM $ 0.184
-0.56%
$ 146,935 $ 4,538
Jun 5, 11 AM $ 0.185
-0.22%
$ 147,762 $ 5,028
Jun 5, 10 AM $ 0.185
+0.00%
$ 148,086 $ 5,449
Jun 5, 9 AM $ 0.185
+0.00%
$ 148,087 $ 5,655
Jun 5, 8 AM $ 0.185
+0.00%
$ 148,087 $ 5,804
Jun 5, 7 AM $ 0.185
+0.00%
$ 148,087 $ 7,472
Jun 5, 6 AM $ 0.185
+0.00%
$ 148,087 $ 8,135
Jun 5, 5 AM $ 0.185
-1.77%
$ 148,086 $ 8,097
Jun 5, 4 AM $ 0.188
+0.00%
$ 150,754 $ 8,079
Jun 5, 3 AM $ 0.188
+0.00%
$ 150,754 $ 8,068
Jun 5, 2 AM $ 0.188
-1.05%
$ 150,754 $ 8,086
Jun 5, 1 AM $ 0.19
+0.00%
$ 152,352 $ 8,092
Jun 5, 12 AM $ 0.19
+0.00%
$ 152,352 $ 8,088
Jun 4, 11 PM $ 0.19
+0.00%
$ 152,352 $ 8,089
Jun 4, 10 PM $ 0.19
-0.64%
$ 152,352 $ 8,049
Jun 4, 9 PM $ 0.192
+0.97%
$ 153,370 $ 7,979
Jun 4, 8 PM $ 0.19
-0.34%
$ 151,894 $ 7,911
Jun 4, 7 PM $ 0.191
+2.31%
$ 152,411 $ 7,829
Jun 4, 6 PM $ 0.184
-11.13%
$ 147,167 $ 7,780
Jun 4, 5 PM $ 0.207
+0.00%
$ 165,602 $ 7,389
Jun 4, 4 PM $ 0.206
-0.11%
$ 164,761 $ 7,351
Jun 4, 3 PM $ 0.206
+7.00%
$ 164,939 $ 7,012
Jun 4, 2 PM $ 0.193
-3.92%
$ 154,153 $ 6,616
Jun 4, 1 PM $ 0.201
-5.11%
$ 160,447 $ 6,581
Jun 4, 12 PM $ 0.211
+1.45%
$ 169,089 $ 6,418
Jun 4, 11 AM $ 0.208
-8.24%
$ 166,672 $ 5,878
Jun 4, 10 AM $ 0.227
+3.44%
$ 181,648 $ 5,427
Jun 4, 9 AM $ 0.22
+5.10%
$ 175,608 $ 5,611
Jun 4, 8 AM $ 0.218
-0.02%
$ 174,222 $ 5,485
Jun 4, 7 AM $ 0.198
+1.96%
$ 158,610 $ 3,152
Jun 4, 6 AM $ 0.194
+0.00%
$ 155,556 $ 3,090