Infinity Hash Historical Data

XIHS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.124
+0.08%
$ 99,440 $ 2,157
Feb 12, 9 AM $ 0.124
+0.49%
$ 99,360 $ 2,190
Feb 12, 8 AM $ 0.123
-0.88%
$ 98,560 $ 2,202
Feb 12, 7 AM $ 0.124
+0.00%
$ 99,440 $ 2,246
Feb 12, 6 AM $ 0.124
+0.00%
$ 99,440 $ 2,268
Feb 12, 5 AM $ 0.124
+0.00%
$ 99,440 $ 2,281
Feb 12, 4 AM $ 0.124
+0.00%
$ 99,440 $ 2,274
Feb 12, 3 AM $ 0.124
+0.00%
$ 99,440 $ 2,219
Feb 12, 2 AM $ 0.124
+0.00%
$ 99,440 $ 2,215
Feb 12, 1 AM $ 0.124
+0.00%
$ 99,440 $ 2,192
Feb 12, 12 AM $ 0.124
+0.00%
$ 99,440 $ 2,192
Feb 11, 11 PM $ 0.124
+0.00%
$ 99,440 $ 2,194
Feb 11, 10 PM $ 0.124
+0.00%
$ 99,440 $ 2,193
Feb 11, 9 PM $ 0.124
+0.00%
$ 99,440 $ 2,203
Feb 11, 8 PM $ 0.124
+0.00%
$ 99,440 $ 2,233
Feb 11, 7 PM $ 0.124
+0.00%
$ 99,440 $ 2,237
Feb 11, 6 PM $ 0.124
+0.00%
$ 99,440 $ 2,240
Feb 11, 5 PM $ 0.124
+0.00%
$ 99,440 $ 2,244
Feb 11, 4 PM $ 0.124
+0.00%
$ 99,440 $ 2,247
Feb 11, 3 PM $ 0.124
+0.00%
$ 99,440 $ 2,251
Feb 11, 2 PM $ 0.124
+0.00%
$ 99,440 $ 2,255
Feb 11, 1 PM $ 0.124
+0.00%
$ 99,440 $ 2,284
Feb 11, 12 PM $ 0.124
+0.00%
$ 99,440 $ 2,331
Feb 11, 11 AM $ 0.124
+0.00%
$ 99,440 $ 2,366
Feb 11, 10 AM $ 0.124
+0.00%
$ 99,440 $ 2,370
Feb 11, 9 AM $ 0.124
-0.72%
$ 99,440 $ 2,363
Feb 11, 8 AM $ 0.125
+4.95%
$ 100,160 $ 2,353
Feb 11, 7 AM $ 0.119
-1.89%
$ 95,440 $ 2,331
Feb 11, 6 AM $ 0.121
-4.12%
$ 96,720 $ 2,369
Feb 11, 5 AM $ 0.126
+0.00%
$ 100,880 $ 2,430
Feb 11, 4 AM $ 0.126
+0.00%
$ 100,880 $ 2,427
Feb 11, 3 AM $ 0.126
+0.00%
$ 100,880 $ 2,430
Feb 11, 2 AM $ 0.126
+0.00%
$ 100,880 $ 2,445
Feb 11, 1 AM $ 0.126
+0.00%
$ 100,880 $ 2,453
Feb 11, 12 AM $ 0.126
+0.00%
$ 100,880 $ 2,462
Feb 10, 11 PM $ 0.126
+0.32%
$ 100,880 $ 2,470
Feb 10, 10 PM $ 0.126
+0.08%
$ 100,560 $ 2,477
Feb 10, 9 PM $ 0.13
+0.00%
$ 103,600 $ 2,450
Feb 10, 8 PM $ 0.13
+0.00%
$ 103,600 $ 2,454
Feb 10, 7 PM $ 0.13
+0.00%
$ 103,600 $ 2,459
Feb 10, 6 PM $ 0.13
+0.00%
$ 103,600 $ 2,465
Feb 10, 5 PM $ 0.13
+0.00%
$ 103,600 $ 2,470
Feb 10, 4 PM $ 0.13
+0.00%
$ 103,600 $ 2,475
Feb 10, 3 PM $ 0.13
+0.00%
$ 103,600 $ 2,481
Feb 10, 2 PM $ 0.13
-0.61%
$ 103,600 $ 2,511
Feb 10, 1 PM $ 0.129
-0.46%
$ 103,120 $ 2,542
Feb 10, 12 PM $ 0.13
+0.00%
$ 103,600 $ 2,541
Feb 10, 11 AM $ 0.13
+0.00%
$ 103,600 $ 2,559
Feb 10, 10 AM $ 0.13
+1.49%
$ 103,600 $ 2,602
Feb 10, 9 AM $ 0.128
-2.30%
$ 102,080 $ 2,638